About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 01:25P Chart for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 01:25P Chart for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.550 150.900s 01:25P Chart for LC5Q
Oct 15 152.700 152.700 152.500 152.700 - 0.650 152.600s 01:25P Chart for LC5V
Dec 15 152.900 152.900 152.700 152.900 - 0.600 152.900s 01:25P Chart for LC5Z
Feb 16 152.750 153.500 - 0.750 152.750s 01:25P Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.225 - 0.500 160.450s 04:09P Chart for @LE4V
Dec 14 164.900 164.975 163.175 163.450 - 1.000 163.475s 04:00P Chart for @LE4Z
Feb 15 164.425 164.700 163.400 163.725 - 0.375 163.975s 04:00P Chart for @LE5G
Apr 15 162.900 163.200 161.850 162.025 - 0.625 162.275s 04:09P Chart for @LE5J
Jun 15 153.475 153.725 152.175 152.500 - 0.600 152.550s 04:00P Chart for @LE5M
Aug 15 151.475 151.850 150.750 150.850 - 0.550 150.900s 04:09P Chart for @LE5Q
Oct 15 153.000 153.275 152.075 152.250 - 0.650 152.600s 04:00P Chart for @LE5V
Dec 15 153.450 153.500 152.550 152.650 - 0.600 152.900s 04:09P Chart for @LE5Z
Feb 16 153.400 153.400 152.400 152.650 - 0.750 152.750s 04:00P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.500 0.775 235.425s 04:08P Chart for @GF4V
Nov 14 235.000 235.950 234.200 235.050 0.550 235.050s 04:08P Chart for @GF4X
Jan 15 228.975 229.900 228.150 229.050 0.150 228.775s 04:08P Chart for @GF5F
Mar 15 227.250 227.750 226.125 226.600 0.425 226.775s 04:08P Chart for @GF5H
Apr 15 227.550 227.550 226.150 226.675 226.700s 04:08P Chart for @GF5J
May 15 227.325 227.325 225.950 226.450 0.675 226.475s 04:00P Chart for @GF5K
Aug 15 227.300 227.850 226.825 227.000 227.100s 04:00P Chart for @GF5Q
Sep 15 225.775 225.775 225.575 225.575 0.550 225.500s 04:08P Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.59 24.58 24.58 24.58s 04:00P Chart for @DA4U
Oct 14 24.03 24.20 23.86 24.19 0.07 24.06s 04:00P Chart for @DA4V
Nov 14 21.21 21.26 20.90 21.12 -0.30 20.98s 04:00P Chart for @DA4X
Dec 14 19.85 19.92 19.64 19.85 -0.24 19.65s 04:00P Chart for @DA4Z
Jan 15 18.38 18.39 18.13 18.23 -0.26 18.15s 04:00P Chart for @DA5F
Feb 15 17.85 17.85 17.64 17.75 -0.11 17.70s 04:03P Chart for @DA5G
Mar 15 17.70 17.73 17.65 17.70 -0.10 17.65s 04:00P Chart for @DA5H
Apr 15 17.58 17.60 17.51 17.52 -0.06 17.54s 04:03P Chart for @DA5J
May 15 17.50 17.50 17.45 17.49 -0.08 17.46s 04:00P Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 03:59P Chart for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 03:45P Chart for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 03:26P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:41P Chart for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 03:54P Chart for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 03:05P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:48
As reported at MODESTO, CA at 2:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 60°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN