About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M
Aug 15 144.275 145.000 143.700 144.900 0.775 144.925s 01:16P Chart for LC5Q
Oct 15 147.000 147.900 146.500 147.675 0.425 147.675s 01:16P Chart for LC5V
Dec 15 147.900 148.500 147.500 148.475 0.650 148.475s 01:16P Chart for LC5Z
Feb 16 148.400 147.750 145.800 0.750 148.200s 01:16P Chart for LC6G
Apr 16 147.200 145.500 0.400 147.300s 01:16P Chart for LC6J
Jun 16 139.000 140.000s 01:16P Chart for LC6M
Aug 16 138.500 138.500s 01:16P Chart for LC6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.375 154.650s 04:10P Chart for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.075 147.100s 04:00P Chart for @LE5M
Aug 15 144.125 145.150 143.625 145.150 0.775 144.925s 04:00P Chart for @LE5Q
Oct 15 147.250 147.850 146.550 147.825 0.425 147.675s 04:00P Chart for @LE5V
Dec 15 147.650 148.500 147.300 148.450 0.650 148.475s 04:00P Chart for @LE5Z
Feb 16 147.700 148.250 147.225 148.225 0.750 148.200s 04:10P Chart for @LE6G
Apr 16 146.675 147.350 146.525 147.350 0.400 147.300s 04:00P Chart for @LE6J
Jun 16 140.000 140.000 140.000 140.000 140.000s 04:00P Chart for @LE6M
Aug 16 138.500 138.500s 04:00P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 209.950 206.200 209.900 3.150 209.725s 04:00P Chart for @GF5H
Apr 15 205.375 209.175 205.350 209.150 3.200 208.575s 04:09P Chart for @GF5J
May 15 204.675 207.975 204.675 207.900 2.775 207.450s 04:09P Chart for @GF5K
Aug 15 206.750 209.525 206.750 209.225 2.200 209.125s 04:09P Chart for @GF5Q
Sep 15 206.475 208.000 205.750 207.750 1.850 207.500s 04:09P Chart for @GF5U
Oct 15 204.550 206.650 204.500 206.400 2.075 206.425s 04:00P Chart for @GF5V
Nov 15 204.000 205.250 203.450 205.025 2.500 205.700s 04:09P Chart for @GF5X
Jan 16 199.000 199.500 198.875 199.000 0.200 199.000s 04:09P Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.50 15.38 15.41 -0.03 15.42s 04:00P Chart for @DA5H
Apr 15 15.48 15.58 15.28 15.45 0.08 15.50s 04:00P Chart for @DA5J
May 15 15.54 15.60 15.31 15.46 -0.01 15.50s 04:00P Chart for @DA5K
Jun 15 16.30 16.30 15.99 16.18 -0.15 16.15s 04:00P Chart for @DA5M
Jul 15 16.74 16.75 16.60 16.62 -0.14 16.68s 04:00P Chart for @DA5N
Aug 15 17.22 17.22 17.03 17.11 -0.17 17.15s 04:00P Chart for @DA5Q
Sep 15 17.37 17.37 17.19 17.23 -0.13 17.28s 04:05P Chart for @DA5U
Oct 15 17.41 17.41 17.31 17.32 -0.08 17.32s 04:00P Chart for @DA5V
Nov 15 17.30 17.31 17.25 17.25 -0.18 17.26s 04:00P Chart for @DA5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 29% Dew Pt: 39oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:03
As reported at MODESTO, CA at 3:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 49%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN