About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V
Dec 15 148.200 148.200 148.200 148.200 0.850 148.200s 01/30 Chart for LC5Z
Feb 16 148.500 148.500 148.500 148.500 1.275 148.500s 01/30 Chart for LC6G
Apr 16 148.750 148.750 148.750 148.750 1.200 148.700s 01/30 Chart for LC6J
Jun 16 142.850 142.850 142.850 142.850 2.250 142.850s 01/30 Chart for LC6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M
Aug 15 143.275 144.150 141.800 143.825 1.100 144.050s 01/30 Chart for @LE5Q
Oct 15 146.475 147.500 145.250 146.850 0.775 147.200s 01/30 Chart for @LE5V
Dec 15 147.050 148.250 146.325 147.650 0.850 148.200s 01/30 Chart for @LE5Z
Feb 16 147.425 148.250 146.400 147.700 1.275 148.500s 01/30 Chart for @LE6G
Apr 16 147.000 148.750 147.000 148.350 1.200 148.700s 01/30 Chart for @LE6J
Jun 16 140.600 142.500 140.600 142.500 2.250 142.850s 01/30 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K
Aug 15 207.200 208.250 205.625 207.775 1.475 208.000s 01/30 Chart for @GF5Q
Sep 15 206.250 207.500 205.000 207.500 1.250 207.350s 01/30 Chart for @GF5U
Oct 15 205.000 206.275 204.775 206.275 1.250 206.250s 01/30 Chart for @GF5V
Nov 15 203.450 204.350 203.100 204.350 1.500 204.500s 01/30 Chart for @GF5X
Jan 16 201.100 0.100 201.100s 01/30 Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.14 16.14 -0.02 16.14s 01/30 Chart for @DA5F
Feb 15 16.10 16.38 15.92 16.00 0.01 16.00s 01/30 Chart for @DA5G
Mar 15 15.62 16.04 15.33 15.58 0.20 15.66s 01/30 Chart for @DA5H
Apr 15 15.60 16.05 15.20 15.53 0.05 15.50s 01/30 Chart for @DA5J
May 15 15.78 16.25 15.53 15.62 -0.03 15.62s 01/30 Chart for @DA5K
Jun 15 16.19 16.69 15.92 15.94 -0.14 15.93s 01/30 Chart for @DA5M
Jul 15 16.80 16.99 16.28 16.36 -0.12 16.40s 01/30 Chart for @DA5N
Aug 15 17.00 17.10 16.66 16.76 -0.05 16.70s 01/30 Chart for @DA5Q
Sep 15 17.00 17.13 16.70 16.90 -0.02 16.80s 01/30 Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 26% Dew Pt: 31oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:26
As reported at MODESTO, CA at 2:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN