About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Chart for LC4Z
Feb 15 156.350 156.750 154.900 156.725 - 0.800 156.725s 01:12P Chart for LC5G
Apr 15 155.750 155.950 154.600 155.950 - 1.100 155.950s 01:12P Chart for LC5J
Jun 15 147.350 147.700 146.250 147.700 - 0.400 147.700s 01:12P Chart for LC5M
Aug 15 146.000 146.000 145.350 145.950 - 0.325 145.975s 01:12P Chart for LC5Q
Oct 15 147.700 147.375 149.500 - 0.800 147.700s 01:12P Chart for LC5V
Dec 15 147.700 147.375 145.250 - 0.550 147.700s 01:12P Chart for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 04:00P Chart for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 04:00P Chart for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 04:00P Chart for @LE4Z
Feb 15 157.075 157.075 154.825 156.500 - 0.800 156.725s 04:00P Chart for @LE5G
Apr 15 156.700 156.700 154.125 155.750 - 1.100 155.950s 04:09P Chart for @LE5J
Jun 15 148.000 148.000 146.100 147.800 - 0.400 147.700s 04:09P Chart for @LE5M
Aug 15 145.975 146.275 144.800 146.100 - 0.325 145.975s 04:00P Chart for @LE5Q
Oct 15 147.575 147.950 146.375 147.950 - 0.800 147.700s 04:09P Chart for @LE5V
Dec 15 147.275 147.950 146.350 147.950 - 0.550 147.700s 04:09P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 220.400 - 0.400 220.275s 04:09P Chart for @GF4Q
Sep 14 220.650 220.725 218.200 219.875 - 1.300 219.900s 04:09P Chart for @GF4U
Oct 14 220.800 220.800 218.025 219.525 - 1.425 219.600s 04:00P Chart for @GF4V
Nov 14 219.750 219.750 216.975 218.300 - 1.775 218.200s 04:09P Chart for @GF4X
Jan 15 213.000 213.000 210.850 212.975 - 0.850 213.000s 04:09P Chart for @GF5F
Mar 15 210.600 210.700 208.000 210.325 - 0.875 210.100s 04:00P Chart for @GF5H
Apr 15 210.550 210.550 208.250 210.475 - 0.450 210.800s 04:00P Chart for @GF5J
May 15 209.825 210.500 208.350 210.400 - 1.350 209.900s 04:09P Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.56 21.40 21.51 0.03 21.47s 04:00P Chart for @DA4Q
Sep 14 21.35 21.62 21.25 21.59 0.21 21.57s 04:00P Chart for @DA4U
Oct 14 20.56 20.88 20.52 20.87 0.25 20.82s 04:00P Chart for @DA4V
Nov 14 19.76 19.95 19.72 19.95 0.19 19.92s 04:00P Chart for @DA4X
Dec 14 19.35 19.49 19.35 19.48 0.13 19.48s 04:00P Chart for @DA4Z
Jan 15 18.67 18.75 18.66 18.70 0.06 18.70s 04:04P Chart for @DA5F
Feb 15 18.28 18.35 18.27 18.35 0.06 18.35s 04:00P Chart for @DA5G
Mar 15 18.19 18.20 18.15 18.20 0.04 18.20s 04:04P Chart for @DA5H
Apr 15 18.12 18.12 18.10 18.12 18.10s 04:00P Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, August 1, 2014 6:25PM CDT

The heavy rain and flooding in the Upper Mississippi River this spring has created another problem for the river: shoaling. Shoaling is the result of sediment settling in the river, mainly in channels near locks, causing the water levels there to become shallow. This can create sandbars that would be dangerous for barges to navigate and they could become stuck. Barges need at least a 9-foot draft to navigate safely and when shoaling occurs, the Army Corps of Engineers needs to dredge the area, closing all traffic on either side of the area.

Friday, July 25, 2014 7:20PM CDT
Tuesday, July 22, 2014 11:45AM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 102oF Feels Like: 102oF
Humid: 12% Dew Pt: 40oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:08 Sunset: 8:11
As reported at MODESTO, CA at 7:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 102°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN