About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M
Aug 16 144.325 144.325 142.500 0.200 144.500s 07/02 Chart for LC6Q
Oct 16 146.200 146.200 144.400 - 0.475 146.250s 07/02 Chart for LC6V
Dec 16 146.275 146.275 0.275 146.275s 07/02 Chart for LC6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M
Aug 16 144.300 144.500 144.050 144.500 0.200 144.500s 07/02 Chart for @LE6Q
Oct 16 146.000 146.000 146.000 146.000 - 0.475 146.250s 07/02 Chart for @LE6V
Dec 16 146.550 146.550 146.275 146.275 0.275 146.275s 07/02 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V
Nov 15 214.550 214.775 213.075 213.375 - 0.775 213.450s 07/02 Chart for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 07/02 Chart for @GF6F
Mar 16 205.925 205.925 204.800 205.400 - 0.350 205.200s 07/02 Chart for @GF6H
Apr 16 206.600 206.600 206.000 206.000 - 0.425 206.000s 07/02 Chart for @GF6J
May 16 205.350 205.500 204.500 204.500 - 0.750 204.600s 07/02 Chart for @GF6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N
Aug 15 16.56 16.69 16.48 16.51 -0.14 16.51s 07/02 Chart for @DA5Q
Sep 15 16.70 16.75 16.52 16.57 -0.17 16.57s 07/02 Chart for @DA5U
Oct 15 16.69 16.69 16.60 16.60 -0.15 16.60s 07/02 Chart for @DA5V
Nov 15 16.70 16.74 16.66 16.66 -0.12 16.66s 07/02 Chart for @DA5X
Dec 15 16.71 16.72 16.68 16.68 -0.12 16.68s 07/02 Chart for @DA5Z
Jan 16 16.50 16.50 16.47 16.47 -0.02 16.46s 07/02 Chart for @DA6F
Feb 16 16.50 16.50 16.47 16.47 16.48s 07/02 Chart for @DA6G
Mar 16 16.51 16.51 16.48 16.48 -0.02 16.48s 07/02 Chart for @DA6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 35% Dew Pt: 52oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:28
As reported at MODESTO, CA at 10:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN