About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
Feb 16 144.675 146.300 144.475 145.950 1.225 145.900s 08/28 Chart for @LE6G
Apr 16 143.750 144.975 143.600 144.750 0.925 144.675s 08/28 Chart for @LE6J
Jun 16 135.925 136.925 135.875 136.675 0.850 136.600s 08/28 Chart for @LE6M
Aug 16 134.200 135.125 134.075 134.925 0.600 134.950s 08/28 Chart for @LE6Q
Oct 16 136.350 137.350 136.300 137.350 0.575 137.325s 08/28 Chart for @LE6V
Dec 16 137.000 138.400 137.000 138.400 0.700 138.400s 08/28 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X
Jan 16 188.825 191.100 188.825 190.875 1.575 190.575s 08/28 Chart for @GF6F
Mar 16 187.525 189.000 187.525 188.650 1.100 188.650s 08/28 Chart for @GF6H
Apr 16 187.975 189.550 187.975 189.525 1.475 189.325s 08/28 Chart for @GF6J
May 16 188.000 189.250 188.000 188.925 1.750 188.950s 08/28 Chart for @GF6K
Aug 16 188.350 188.375 188.100 188.250 2.150 188.700s 08/28 Chart for @GF6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.33 16.31 16.31 -0.01 16.31s 08/28 Chart for @DA5Q
Sep 15 16.23 16.41 16.13 16.16 -0.08 16.17s 08/28 Chart for @DA5U
Oct 15 16.40 16.56 16.31 16.37 0.05 16.40s 08/28 Chart for @DA5V
Nov 15 16.15 16.30 16.13 16.17 -0.02 16.17s 08/28 Chart for @DA5X
Dec 15 15.86 16.06 15.86 15.89 0.02 15.92s 08/28 Chart for @DA5Z
Jan 16 15.52 15.54 15.50 15.54 15.54s 08/28 Chart for @DA6F
Feb 16 15.45 15.45 15.45 15.45 0.04 15.45s 08/28 Chart for @DA6G
Mar 16 15.42 15.45 15.42 15.45 0.06 15.45s 08/28 Chart for @DA6H
Apr 16 15.51 15.57 15.51 15.57 0.07 15.57s 08/28 Chart for @DA6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 37% Dew Pt: 58oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 7:37
As reported at MODESTO, CA at 1:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN