About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
Aug 15 144.600 144.600 144.600 144.600 1.000 144.600s 08/29 Chart for LC5Q
Oct 15 146.600 146.700 146.600 146.600 0.500 146.600s 08/29 Chart for LC5V
Dec 15 146.600 149.600 0.350 146.600s 08/29 Chart for LC5Z
Feb 16 147.100 147.100s Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 08:45A Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08:46A Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08:40A Chart for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 08:29A Chart for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 08:43A Chart for @LE5M
Aug 15 143.775 144.925 143.450 144.925 1.000 144.600s 09/01 Chart for @LE5Q
Oct 15 146.100 147.000 146.025 147.000 0.500 146.600s 09/01 Chart for @LE5V
Dec 15 146.600 147.000 146.325 147.000 0.350 146.600s 08/31 Chart for @LE5Z
Feb 16 147.100 147.100s Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08:41A Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08:40A Chart for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 08:36A Chart for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.300 210.200s 07:41A Chart for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.150 210.025s 08:38A Chart for @GF5H
Apr 15 208.000 210.000 207.250 210.000 1.975 210.100s 08:42A Chart for @GF5J
May 15 208.000 210.000 207.250 210.000 2.425 209.925s 08:43A Chart for @GF5K
Aug 15 208.800 209.700 208.000 209.700 2.025 208.900s 08:37A Chart for @GF5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.09 23.98 24.09 0.14 23.95 08:45A Chart for @DA4U
Oct 14 22.93 22.97 22.88 22.94 0.07 22.87 08:45A Chart for @DA4V
Nov 14 21.05 21.11 20.97 21.11 0.11 21.00 08:45A Chart for @DA4X
Dec 14 19.90 19.90 19.90 19.90 0.10 19.80 08:40A Chart for @DA4Z
Jan 15 18.67 18.67 18.67 18.67 0.07 18.60 08:45A Chart for @DA5F
Feb 15 18.24 18.24 18.24 18.24 0.03 18.21 08:45A Chart for @DA5G
Mar 15 18.12 18.13 18.12 18.13 0.03 18.10 08:45A Chart for @DA5H
Apr 15 18.04 18.04 Chart for @DA5J
May 15 18.00 18.00 Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:45A Chart for @S4U
Nov 14 1020'6 1032'0 1020'2 1030'0 5'6 1024'2 08:46A Chart for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 359'6 0'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.0300 -0.4000
WMT 75.6500 0.1500
XOM 98.940000 -0.520000
TWX 77.1800 0.1500



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:31
As reported at MODESTO, CA at 6:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN