576 Warnerville Rd.
Oakdale, CA 95361
(209) 847-8977
Fax: (209) 847-3179

717 East Childs Ave.
Merced, CA 95340
(209) 725-1100
Fax: (209) 725-1105

Store Hours:
Monday through Friday
7:00am -5:30pm
 
Saturday(Oakdale)
8:00am-5:00pm  
 
Saturday(Merced)
8:00am-1:00pm
 
Sunday
10:00am-4:00pm
 
 
Conlin Supply offers its customers quality products and exceptional customer service


 

 		 


Store Info
 
 
           
 
More

Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 37oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 5:22
As reported at MODESTO, CA at 6:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62°F
Low: 34°F
Precip: 0%		 High: 62°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Behind Firm Basis: Farmers Hold, Livestock Eat
Friday, January 27, 2012 8:47PM CST

Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September?

One Step Forward Two Back
Friday, January 27, 2012 6:33PM CST
Cash Grains Firm to Higher Thursday
Friday, January 27, 2012 2:07AM CST

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P
Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P
Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P
Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P
Apr 13 133.000 133.350 133.000 133.350s 0.150 01:18P
Jun 13 0.000 129.700 0.000 129.700s 0.700 01:18P
Aug 13 0.000 0.000 0.000 0.000 0.000
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P
Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P
Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P
Aug 12 128.550 129.100 128.150 128.950s 0.225 04:06P
Oct 12 131.050 131.725 130.700 131.725s 0.600 04:06P
Dec 12 131.750 132.525 131.700 132.550s 0.525 04:06P
Feb 13 132.250 132.975 132.200 133.000s 0.400 04:06P
Apr 13 133.000 133.600 133.000 133.350s 0.150 04:06P
Jun 13 130.000 130.000 130.000 129.700s 0.700 04:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P
Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P
May 12 156.750 157.700 156.500 157.650s 0.850 04:06P
Aug 12 158.150 159.050 157.850 158.950s 0.850 04:06P
Sep 12 158.100 158.800 158.075 158.900s 0.800 04:06P
Oct 12 157.650 158.675 157.650 158.850s 0.750 04:06P
Nov 12 158.000 158.500 158.000 158.800s 0.700 04:06P
Jan 13 0.000 0.000 0.000 158.800s 0.700 04:06P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10s 0.01 04:06P
Feb 12 16.63 16.72 16.58 16.64s 0.06 04:06P
Mar 12 16.73 16.93 16.72 16.72s - 0.09 04:06P
Apr 12 16.79 16.90 16.74 16.79s - 0.01 04:06P
May 12 16.95 17.00 16.83 16.86s - 0.05 04:06P
Jun 12 17.04 17.12 16.96 17.00s - 0.04 04:06P
Jul 12 17.18 17.19 17.14 17.14s - 0.01 04:06P
Aug 12 17.23 17.26 17.18 17.25s 0.04 04:06P
Sep 12 17.25 17.28 17.22 17.24s 0.04 04:06P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Click Here to request a username/password.
Username  
Password  


Add Us To Your Favorites
 
Follow the steps below to add www.conlinsupply.biz to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN