About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08:22A Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08:28A Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08:28A Chart for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08:22A Chart for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08:27A Chart for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 08:27A Chart for @LE7M
Aug 17 102.925 102.925 102.275 102.450 - 0.525 102.625s 08:26A Chart for @LE7Q
Oct 17 103.250 103.425 103.250 103.300 - 0.200 103.500s 06:45A Chart for @LE7V
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08:22A Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08:28A Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08:28A Chart for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08:22A Chart for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08:27A Chart for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 08:27A Chart for @LE7M
Aug 17 102.925 102.925 102.275 102.450 - 0.525 102.625s 08:26A Chart for @LE7Q
Oct 17 103.250 103.425 103.250 103.300 - 0.200 103.500s 06:45A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08:26A Chart for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08:24A Chart for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08:28A Chart for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 08:25A Chart for @GF6X
Jan 17 133.525 133.975 132.525 132.525 - 1.075 132.700s 08:28A Chart for @GF7F
Mar 17 131.675 131.750 130.750 131.325 - 0.825 131.150s 08:23A Chart for @GF7H
Apr 17 131.500 131.500 130.625 130.625 - 0.675 130.725s 08/23 Chart for @GF7J
May 17 130.000 130.625 130.000 130.525 - 0.475 130.525s 07:55A Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.94 16.96 16.94 16.96 16.96 08:21A Chart for @DA6Q
Sep 16 17.73 17.75 17.69 17.69 -0.06 17.75 08:27A Chart for @DA6U
Oct 16 17.40 17.40 17.39 17.39 -0.04 17.43 08:28A Chart for @DA6V
Nov 16 17.03 17.03 16.99 16.99 -0.05 17.04 08:25A Chart for @DA6X
Dec 16 16.57 16.57 16.56 16.56 -0.03 16.59 08:21A Chart for @DA6Z
Jan 17 16.24 16.27 Chart for @DA7F
Feb 17 16.20 16.21 Chart for @DA7G
Mar 17 16.21 16.21 Chart for @DA7H
Apr 17 16.27 16.27 Chart for @DA7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.70 14.66 Chart for @DK6Q
Sep 16 14.69 14.69 Chart for @DK6U
Oct 16 15.09 15.09 Chart for @DK6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08:28A Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08:28A Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08:19A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1031'6 -2'4
@W6U 405'4 -2'2
@O6U 169'0 -2'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:43
As reported at MODESTO, CA at 6:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN