About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 01:15P Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 01:15P Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 01:15P Chart for LC5M
Aug 15 146.200 146.200 146.200 146.200 1.550 146.200s 01:15P Chart for LC5Q
Oct 15 148.000 148.000 1.150 148.000s 01:15P Chart for LC5V
Dec 15 146.750 146.750 - 0.100 146.750s 01:15P Chart for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.200 156.250 0.300 155.950 07:52P Chart for @LE4Q
Oct 14 158.250 158.250 157.825 158.000 0.125 157.875 07:52P Chart for @LE4V
Dec 14 158.025 158.025 157.450 157.575 - 0.350 157.925 07:53P Chart for @LE4Z
Feb 15 156.375 156.400 155.875 156.000 - 0.250 156.250 07:53P Chart for @LE5G
Apr 15 156.150 156.150 155.750 155.975 - 0.275 156.250 07:53P Chart for @LE5J
Jun 15 147.525 147.525 147.525 147.525 - 0.325 147.850 07:49P Chart for @LE5M
Aug 15 146.125 146.125 146.125 146.125 - 0.075 146.200 07:52P Chart for @LE5Q
Oct 15 147.000 148.500 147.000 148.500 1.150 148.000s 07:52P Chart for @LE5V
Dec 15 146.900 147.500 146.275 147.500 - 0.100 146.750s 07:49P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.725 216.875 0.850 216.025 07:51P Chart for @GF4Q
Sep 14 217.550 218.375 217.550 217.700 0.925 216.775 07:53P Chart for @GF4U
Oct 14 217.400 218.275 217.400 217.850 0.950 216.900 07:53P Chart for @GF4V
Nov 14 216.525 217.250 216.525 216.700 0.350 216.350 07:52P Chart for @GF4X
Jan 15 210.725 211.150 210.550 211.000 0.575 210.425 07:52P Chart for @GF5F
Mar 15 208.725 208.725 208.650 208.650 0.575 208.075 07:52P Chart for @GF5H
Apr 15 208.700 208.700 208.700 208.700 0.100 208.600 07:15P Chart for @GF5J
May 15 208.450 208.450 208.450 208.450 0.700 207.750 06:56P Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.54 -0.03 21.52s 04:00P Chart for @DA4N
Aug 14 21.70 21.71 21.69 21.69 0.09 21.60 07:42P Chart for @DA4Q
Sep 14 20.75 20.79 20.73 20.73 0.05 20.68 07:43P Chart for @DA4U
Oct 14 20.00 20.11 19.97 19.97 -0.03 20.00 07:43P Chart for @DA4V
Nov 14 19.48 19.48 19.48 19.48 0.03 19.45 06:19P Chart for @DA4X
Dec 14 19.24 19.24 19.24 19.24 0.12 19.12 05:51P Chart for @DA4Z
Jan 15 18.50 18.48 Chart for @DA5F
Feb 15 18.15 18.15 Chart for @DA5G
Mar 15 18.11 18.11 Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'6 -0'4 360'2 07:53P Chart for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 07:53P Chart for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 07:53P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1187'4 1183'2 1186'6 2'6 1184'0 07:53P Chart for @S4Q
Sep 14 1085'0 1087'4 1085'0 1086'0 1'0 1085'0 07:53P Chart for @S4U
Nov 14 1057'4 1060'2 1057'4 1058'2 0'4 1057'6 07:53P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 86oF
Humid: 37% Dew Pt: 58oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:20
As reported at MODESTO, CA at 5:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 64°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN