About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G
Apr 15 160.100 160.600 159.700 160.150 0.550 160.225s 01:12P Chart for LC5J
Jun 15 152.825 153.150 152.450 153.050 0.550 153.050s 01:12P Chart for LC5M
Aug 15 151.250 151.350 150.800 151.350 0.550 151.350s 01:12P Chart for LC5Q
Oct 15 152.900 152.900 152.750 152.750 0.550 152.800s 01:12P Chart for LC5V
Dec 15 153.350 153.650 153.350 153.350 0.300 153.575s 01:12P Chart for LC5Z
Feb 16 152.750 153.200 152.750 152.750 0.275 153.200s 01:12P Chart for LC6G
Apr 16 153.200 159.200 0.450 153.200s 01:12P Chart for LC6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J
Jun 15 152.475 153.350 152.400 152.775 0.550 153.050s 04:00P Chart for @LE5M
Aug 15 150.800 151.675 150.675 151.175 0.550 151.350s 04:00P Chart for @LE5Q
Oct 15 152.225 153.225 152.175 152.625 0.550 152.800s 04:00P Chart for @LE5V
Dec 15 153.275 154.000 152.950 153.425 0.300 153.575s 04:09P Chart for @LE5Z
Feb 16 153.200 153.500 152.725 153.200 0.275 153.200s 04:09P Chart for @LE6G
Apr 16 153.100 153.500 153.100 153.100 0.450 153.200s 04:09P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J
May 15 218.725 220.100 218.725 219.300 0.800 219.400s 04:08P Chart for @GF5K
Aug 15 220.100 221.050 219.650 220.200 1.275 220.875s 04:08P Chart for @GF5Q
Sep 15 220.000 220.200 219.375 219.750 0.775 220.375s 04:08P Chart for @GF5U
Oct 15 219.000 219.800 218.525 219.800 1.000 219.750s 04:08P Chart for @GF5V
Nov 15 217.250 218.000 217.250 217.800 0.875 217.850s 04:00P Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.71 17.71 17.71 17.71 17.71 07:05P Chart for @DA4Z
Jan 15 16.53 16.65 16.53 16.53 -0.25 16.78 07:55P Chart for @DA5F
Feb 15 15.70 15.70 15.69 15.69 -0.14 15.83 07:13P Chart for @DA5G
Mar 15 15.18 15.20 15.18 15.20 -0.16 15.36 07:58P Chart for @DA5H
Apr 15 14.97 15.04 14.97 15.04 -0.03 15.07 07:32P Chart for @DA5J
May 15 15.19 15.19 15.19 15.19 -0.09 15.28 07:13P Chart for @DA5K
Jun 15 15.59 15.65 Chart for @DA5M
Jul 15 15.84 15.84 Chart for @DA5N
Aug 15 16.01 15.99 Chart for @DA5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 411'0 411'0 -0'6 411'6 08:00P Chart for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 08:00P Chart for @C5K
Jul 15 426'4 426'4 425'6 425'6 -1'0 426'6 08:00P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'2 1033'2 1035'4 -2'6 1038'2 08:00P Chart for @S5F
Mar 15 1044'6 1045'0 1040'6 1043'0 -2'6 1045'6 08:00P Chart for @S5H
May 15 1052'4 1052'4 1048'6 1050'6 -2'6 1053'4 08:00P Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 22, 2014 6:44PM CST

OMAHA (DTN) -- On Dec. 16, the Senate approved a 9-cent-per-gallon increase in the barge diesel fuel user fee, which will take effect April 1, 2015. This addition to the current barge fuel tax of 20 cents, paid by barge and tow-boat operators, is expected to generate approximately $40 million in additional revenues annually, which will be deposited into the Inland Waterways Trust Fund for the benefit of priority navigation project construction and major rehabilitation.

Friday, December 19, 2014 5:20PM CST
Monday, December 15, 2014 5:20PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 1'2
S5F 1037'4 7'6
W5H 627'0 -6'4
O5H 307'6 -0'6
Stocks
MSFT 47.9800 0.3200
WMT 86.3800 1.2200
XOM 93.330000 -0.310000
TWX 85.5700 0.6400



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 4:49
As reported at MODESTO, CA at 5:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 30%
High: 57°F
Low: 47°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN