About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V
Dec 15 153.500 153.950 153.500 153.500 0.450 153.950s 01:10P Chart for LC5Z
Feb 16 153.500 153.500 0.350 153.500s 01:10P Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.275 168.275 0.225 168.050 05:47P Chart for @LE4V
Dec 14 168.400 168.450 168.350 168.425 0.325 168.100 05:47P Chart for @LE4Z
Feb 15 167.600 167.700 167.600 167.700 0.075 167.625 05:47P Chart for @LE5G
Apr 15 165.825 165.950 165.825 165.950 0.175 165.775 05:48P Chart for @LE5J
Jun 15 155.400 155.450 155.375 155.450 0.475 154.975 05:48P Chart for @LE5M
Aug 15 153.300 153.300 153.300 153.300 0.400 152.900 05:49P Chart for @LE5Q
Oct 15 153.000 154.000 153.000 153.875 0.500 153.900s 05:35P Chart for @LE5V
Dec 15 153.600 154.000 153.550 153.725 0.450 153.950s 05:35P Chart for @LE5Z
Feb 16 153.300 153.525 153.200 153.300 0.350 153.500s 05:35P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.050 239.975 240.000 0.550 239.450 05:44P Chart for @GF4V
Nov 14 235.600 235.950 235.600 235.950 0.775 235.175 05:49P Chart for @GF4X
Jan 15 229.675 230.000 229.675 230.000 0.725 229.275 05:48P Chart for @GF5F
Mar 15 227.850 227.925 227.850 227.925 0.575 227.350 05:49P Chart for @GF5H
Apr 15 227.325 227.325 Chart for @GF5J
May 15 227.850 227.875 227.850 227.875 0.450 227.425 05:48P Chart for @GF5K
Aug 15 226.400 228.275 226.400 227.850 1.250 228.050s 05:42P Chart for @GF5Q
Sep 15 225.750 226.325 225.750 226.250 0.650 226.400s 05:42P Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 23.95 23.95 -0.03 23.98 05:24P Chart for @DA4V
Nov 14 21.80 21.80 21.73 21.73 -0.01 21.74 05:33P Chart for @DA4X
Dec 14 19.18 19.25 19.18 19.25 0.02 19.23 05:50P Chart for @DA4Z
Jan 15 18.23 18.23 18.23 18.23 0.03 18.20 05:41P Chart for @DA5F
Feb 15 17.43 17.50 17.39 17.44 -0.07 17.40s 04:00P Chart for @DA5G
Mar 15 17.27 17.29 17.20 17.24 -0.10 17.20s 04:06P Chart for @DA5H
Apr 15 16.97 16.92 Chart for @DA5J
May 15 16.96 16.91 Chart for @DA5K
Jun 15 17.00 17.10 16.98 17.04 -0.06 17.04s 04:06P Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:33P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:32P Chart for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:19P Chart for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 29% Dew Pt: 41oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 6:17
As reported at MODESTO, CA at 3:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 70%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN