About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G
Apr 16 150.500 150.500 150.500 150.500 1.250 150.525s 04/24 Chart for LC6J
Jun 16 143.400 139.600 1.950 143.925s 04/24 Chart for LC6M
Aug 16 141.150 1.950 141.950s 04/24 Chart for LC6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q
Oct 15 149.650 151.350 148.875 150.875 1.650 151.225s 04/24 Chart for @LE5V
Dec 15 150.425 152.350 149.800 151.600 1.575 152.000s 04/24 Chart for @LE5Z
Feb 16 149.675 151.675 149.375 151.000 1.300 151.375s 04/24 Chart for @LE6G
Apr 16 148.600 150.625 148.425 150.000 1.250 150.525s 04/24 Chart for @LE6J
Jun 16 141.900 144.225 141.525 143.600 1.950 143.925s 04/24 Chart for @LE6M
Aug 16 139.625 141.950 139.525 141.950 1.950 141.950s 04/24 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q
Sep 15 212.575 215.125 211.175 214.150 2.725 214.700s 04/24 Chart for @GF5U
Oct 15 211.350 214.100 210.375 213.375 2.700 213.875s 04/24 Chart for @GF5V
Nov 15 210.300 212.800 209.350 211.950 3.000 212.950s 04/24 Chart for @GF5X
Jan 16 204.400 206.800 204.400 206.000 2.825 206.500s 04/24 Chart for @GF6F
Mar 16 201.500 204.000 201.500 204.000 3.000 204.000s 04/24 Chart for @GF6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.81 15.80 15.80 15.80s 04/24 Chart for @DA5J
May 15 16.67 16.81 16.59 16.61 -0.11 16.60s 04/24 Chart for @DA5K
Jun 15 16.90 17.14 16.89 16.99 0.02 16.97s 04/24 Chart for @DA5M
Jul 15 17.20 17.33 17.16 17.32 0.05 17.23s 04/24 Chart for @DA5N
Aug 15 17.41 17.45 17.34 17.44 17.41s 04/24 Chart for @DA5Q
Sep 15 17.45 17.45 17.37 17.45 -0.06 17.39s 04/24 Chart for @DA5U
Oct 15 17.40 17.41 17.34 17.35 -0.05 17.35s 04/24 Chart for @DA5V
Nov 15 17.35 17.35 17.30 17.35 17.35s 04/24 Chart for @DA5X
Dec 15 17.20 17.26 17.20 17.26 0.06 17.26s 04/24 Chart for @DA5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 46% Dew Pt: 41oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 7:49
As reported at MODESTO, CA at 9:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN