About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J
Jun 17 103.500 104.425 103.150 104.025 0.375 104.200s 07/29 Chart for @LE7M
Aug 17 103.250 103.800 102.900 103.400 - 0.125 103.300s 07/29 Chart for @LE7Q
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J
Jun 17 103.500 104.425 103.150 104.025 0.375 104.200s 07/29 Chart for @LE7M
Aug 17 103.250 103.800 102.900 103.400 - 0.125 103.300s 07/29 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V
Nov 16 135.400 136.850 134.425 134.875 - 0.175 135.250s 07/29 Chart for @GF6X
Jan 17 130.875 132.550 130.450 131.750 0.450 131.775s 07/29 Chart for @GF7F
Mar 17 129.775 131.600 129.400 130.725 0.475 130.575s 07/29 Chart for @GF7H
Apr 17 130.750 131.800 130.750 130.900 0.300 131.050s 07/29 Chart for @GF7J
May 17 130.250 131.400 130.250 130.425 - 0.575 130.425s 07/29 Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.28 15.26 15.26 -0.02 15.26s 07/29 Chart for @DA6N
Aug 16 16.83 16.92 16.75 16.83 -0.01 16.84s 07/29 Chart for @DA6Q
Sep 16 16.76 16.80 16.64 16.77 0.01 16.79s 07/29 Chart for @DA6U
Oct 16 16.65 16.74 16.60 16.70 0.06 16.72s 07/29 Chart for @DA6V
Nov 16 16.33 16.39 16.33 16.39 0.01 16.39s 07/29 Chart for @DA6X
Dec 16 16.03 16.09 16.00 16.08 -0.02 16.08s 07/29 Chart for @DA6Z
Jan 17 15.95 16.00 15.95 16.00 -0.03 16.00s 07/29 Chart for @DA7F
Feb 17 15.98 16.05 15.98 16.00 -0.05 16.00s 07/29 Chart for @DA7G
Mar 17 16.04 16.04 16.04 16.04 -0.05 16.08s 07/29 Chart for @DA7H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.92s 07/29 Chart for @DK6N
Aug 16 15.47 -0.20 14.69s 07/29 Chart for @DK6Q
Sep 16 14.95 15.04 14.95 15.04 -0.36 15.04s 07/29 Chart for @DK6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 28% Dew Pt: 47oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:13
As reported at MODESTO, CA at 1:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 105°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN