We are proud to present the Oakdale High School FFA with a check for $1,113.00 from the
REDBRAND HOME GROWN Rebate program for 2012! 
The Home Grown program offers customers
a rebate on fencing products and a portion of our sales are given back to the Oakdale FFA chapter.  
We look forward to participating in the program again for 2013!

 

About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 

 
More


DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V
Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Chart for LC3Z
Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Chart for LC4G
Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Chart for LC4J
Jun 14 122.950 122.950s 05/17 Chart for LC4M
Aug 14 Chart for LC4Q
Oct 14 Chart for LC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V
Dec 13 124.300 124.500 123.275 123.525 - 0.750 123.525s 05/17 Chart for @LE3Z
Feb 14 125.500 125.675 124.525 124.800 - 0.850 124.800s 05/17 Chart for @LE4G
Apr 14 126.925 127.000 126.000 126.325 - 0.300 126.650s 05/17 Chart for @LE4J
Jun 14 122.825 122.825 121.900 122.025 122.950s 05/17 Chart for @LE4M
Aug 14 Chart for @LE4Q
Oct 14 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Chart for @GF3K
Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Chart for @GF3Q
Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Chart for @GF3U
Oct 13 149.200 149.200 147.400 148.150 - 1.425 147.800s 05/17 Chart for @GF3V
Nov 13 150.100 150.100 148.750 149.300 - 1.200 149.200s 05/17 Chart for @GF3X
Jan 14 150.050 150.050 148.675 148.925 - 1.550 148.800s 05/17 Chart for @GF4F
Mar 14 149.500 149.500 149.300 149.300 151.000s 05/17 Chart for @GF4H
Apr 14 151.025 151.025 150.975 151.000 152.000s 05/17 Chart for @GF4J
May 14 Chart for @GF4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.52 18.55 18.50 18.52 0.01 18.52s 05/17 Chart for @DA3K
Jun 13 18.39 18.50 18.24 18.35 -0.09 18.36s 05/17 Chart for @DA3M
Jul 13 18.85 18.95 18.69 18.72 -0.20 18.73s 05/17 Chart for @DA3N
Aug 13 19.13 19.26 18.95 19.05 -0.22 19.01s 05/17 Chart for @DA3Q
Sep 13 19.20 19.29 19.06 19.09 -0.21 19.12s 05/17 Chart for @DA3U
Oct 13 18.96 18.96 18.83 18.85 -0.16 18.84s 05/17 Chart for @DA3V
Nov 13 18.42 18.52 18.40 18.43 -0.07 18.43s 05/17 Chart for @DA3X
Dec 13 18.04 18.04 17.90 18.00 -0.08 17.98s 05/17 Chart for @DA3Z
Jan 14 17.55 17.55 17.55 17.55 0.04 17.55s 05/17 Chart for @DA4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, May 16, 2013 7:08PM CDT

National average soybean basis of 51 cents over the July futures is 1 cent higher than last week and continues to move well above the five-year average of the strongest basis at this time. Soybean basis has continued to rise and is 82 cents higher than the DTN five-year average basis for the third week of May. Most U.S. basis levels have been positive since April and continue to climb as tight old-crop supplies remain a concern for crushers. Basis along the river was stronger last week with April barge placements completed and end users needing to buy spot supplies after flooding kept them from unloading grain onto barges.

Tuesday, May 14, 2013 3:32PM CDT
Monday, May 13, 2013 3:27PM CDT

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 38% Dew Pt: 45oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:50 Sunset: 8:10
As reported at MODESTO, CA at 10:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN