About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 05/29 Chart for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 05/29 Chart for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.925 153.525s 05/29 Chart for LC6J
Jun 16 146.700 146.700 146.700 146.700 - 0.500 146.700s 05/29 Chart for LC6M
Aug 16 144.900 144.900 144.900 144.900 0.025 144.900s 05/29 Chart for LC6Q
Oct 16 146.750 146.750 146.750 146.750 - 0.050 146.750s 05/29 Chart for LC6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V
Dec 15 155.150 155.850 153.950 154.375 - 1.325 154.175s 05/29 Chart for @LE5Z
Feb 16 155.275 155.800 154.100 154.125 - 1.300 154.125s 05/29 Chart for @LE6G
Apr 16 154.450 154.875 153.400 153.400 - 0.925 153.525s 05/29 Chart for @LE6J
Jun 16 147.400 147.400 146.475 146.775 - 0.500 146.700s 05/29 Chart for @LE6M
Aug 16 145.200 145.200 144.300 144.300 0.025 144.900s 05/29 Chart for @LE6Q
Oct 16 146.950 147.000 146.300 146.750 - 0.050 146.750s 05/29 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 05/29 Chart for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 05/29 Chart for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 05/29 Chart for @GF5V
Nov 15 220.225 220.575 219.250 219.475 - 0.900 219.375s 05/29 Chart for @GF5X
Jan 16 213.500 213.750 212.500 212.900 - 0.775 212.650s 05/29 Chart for @GF6F
Mar 16 212.150 212.150 211.350 211.600 - 0.850 211.250s 05/29 Chart for @GF6H
Apr 16 212.750 212.775 212.475 212.500 - 0.475 212.500s 05/29 Chart for @GF6J
May 16 212.450 212.450 212.000 212.000 - 0.450 212.000s 05/29 Chart for @GF6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 05/29 Chart for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 05/29 Chart for @DA5N
Aug 15 17.29 17.57 17.29 17.45 0.06 17.42s 05/29 Chart for @DA5Q
Sep 15 17.50 17.65 17.50 17.59 0.04 17.56s 05/29 Chart for @DA5U
Oct 15 17.47 17.60 17.47 17.56 0.09 17.56s 05/29 Chart for @DA5V
Nov 15 17.43 17.53 17.43 17.52 0.06 17.51s 05/29 Chart for @DA5X
Dec 15 17.25 17.35 17.25 17.31 0.06 17.31s 05/29 Chart for @DA5Z
Jan 16 16.93 16.93 16.84 16.84 -0.09 16.84s 05/29 Chart for @DA6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 29, 2015 3:54PM CDT

USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012.

Monday, May 18, 2015 5:23PM CDT
Monday, May 11, 2015 3:56PM CDT

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:18
As reported at MODESTO, CA at 8:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN