About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.800 169.950 170.250 - 0.575 170.250s 01:08P Chart for LC4Z
Feb 15 171.700 172.200 171.200 171.800 - 0.475 171.825s 01:08P Chart for LC5G
Apr 15 169.700 170.450 169.700 170.300 0.100 170.300s 01:08P Chart for LC5J
Jun 15 160.900 162.050 160.900 162.025 0.825 162.000s 01:08P Chart for LC5M
Aug 15 156.950 158.050 156.950 157.950 0.550 157.950s 01:08P Chart for LC5Q
Oct 15 158.000 159.250 158.000 159.250 0.450 159.250s 01:08P Chart for LC5V
Dec 15 157.750 158.900 157.750 157.750 0.400 158.900s 01:08P Chart for LC5Z
Feb 16 157.950 157.050 0.350 157.950s 01:08P Chart for LC6G
Apr 16 157.400 157.400 1.000 157.400s 01:08P Chart for LC6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250s 04:09P Chart for @LE4Z
Feb 15 172.650 172.750 170.975 171.750 - 0.475 171.825s 04:09P Chart for @LE5G
Apr 15 170.500 170.600 169.450 170.100 0.100 170.300s 04:00P Chart for @LE5J
Jun 15 161.325 162.100 160.500 161.725 0.825 162.000s 04:09P Chart for @LE5M
Aug 15 157.675 158.250 156.750 157.850 0.550 157.950s 04:09P Chart for @LE5Q
Oct 15 158.825 159.200 157.900 159.000 0.450 159.250s 04:00P Chart for @LE5V
Dec 15 158.625 159.150 157.750 158.800 0.400 158.900s 04:09P Chart for @LE5Z
Feb 16 156.800 158.225 156.775 158.150 0.350 157.950s 04:09P Chart for @LE6G
Apr 16 156.050 157.500 156.050 157.500 1.000 157.400s 04:09P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425s 04:08P Chart for @GF4X
Jan 15 237.550 237.550 234.800 235.475 - 1.525 235.575s 04:08P Chart for @GF5F
Mar 15 235.500 235.500 232.700 233.275 - 1.600 233.725s 04:00P Chart for @GF5H
Apr 15 235.875 235.875 232.975 233.625 - 1.875 233.950s 04:08P Chart for @GF5J
May 15 234.300 234.375 232.725 233.150 - 1.975 233.550s 04:08P Chart for @GF5K
Aug 15 235.600 235.600 233.125 233.400 - 1.975 233.825s 04:08P Chart for @GF5Q
Sep 15 232.850 233.000 232.800 232.800 - 1.450 233.000s 04:08P Chart for @GF5U
Oct 15 233.000 233.000 232.500 232.500 - 1.200 233.250s 04:08P Chart for @GF5V
Nov 15 233.500 233.500s Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.92 Chart for @DA4X
Dec 14 18.65 18.71 18.64 18.71 0.02 18.69 07:33P Chart for @DA4Z
Jan 15 17.36 17.24 Chart for @DA5F
Feb 15 16.98 16.88 Chart for @DA5G
Mar 15 16.73 16.66 Chart for @DA5H
Apr 15 16.68 16.68 16.68 16.68 0.05 16.63 05:00P Chart for @DA5J
May 15 16.73 16.70 Chart for @DA5K
Jun 15 16.77 16.82 16.64 16.82 0.07 16.75s 04:00P Chart for @DA5M
Jul 15 16.79 16.79 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'2 371'2 -2'0 373'2 07:45P Chart for @C4Z
Mar 15 385'2 385'6 383'6 384'2 -2'0 386'2 07:44P Chart for @C5H
May 15 394'0 394'2 392'6 392'6 -2'2 395'0 07:44P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1014'4 -6'0 1020'4 07:45P Chart for @S5F
Mar 15 1028'0 1028'6 1021'0 1022'0 -6'0 1028'0 07:45P Chart for @S5H
May 15 1034'4 1035'0 1028'0 1028'0 -6'4 1034'4 07:45P Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 373'0 10'0
S5F 1020'4 15'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.7000 0.4800
WMT 84.5800 -0.4100
XOM 95.820000 0.210000
TWX 80.5900 -0.3400



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 4:49
As reported at MODESTO, CA at 5:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN