576 Warnerville Rd.
Oakdale, CA 95361
(209) 847-8977
Fax: (209) 847-3179

717 East Childs Ave.
Merced, CA 95340
(209) 725-1100
Fax: (209) 725-1105

Store Hours:
Monday through Friday
7:00am -5:30pm
 
Saturday(Oakdale)
8:00am-5:00pm  
 
Saturday(Merced)
8:00am-1:00pm
 
Sunday
10:00am-4:00pm
 
 
Conlin Supply offers its customers quality products and exceptional customer service


 

 


Store Info
 
 
           
 
More

Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 39% Dew Pt: 45oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:11
As reported at MODESTO, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18
Jun 13 127.700 128.700 127.700 128.700s 1.100 05/18
Aug 13 129.000 129.000 129.000 129.000s 1.200 05/18
Oct 13 0.000 130.250 0.000 130.250s 0.750 05/18
Dec 13 0.000 0.000 0.000 0.000 0.000
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
Dec 12 127.375 129.050 127.200 128.600s 1.150 05/18
Feb 13 128.550 130.300 128.550 130.025s 1.350 05/18
Apr 13 130.900 132.150 130.700 131.600s 0.700 05/18
Jun 13 127.500 128.650 127.500 128.700s 1.100 05/18
Aug 13 128.075 128.425 128.075 129.000s 1.200 05/18
Oct 13 130.000 130.000 129.850 130.250s 0.750 05/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
Oct 12 162.400 163.500 162.125 162.875s 0.450 05/18
Nov 12 162.900 164.000 162.750 163.475s 0.475 05/18
Jan 13 163.200 164.100 162.900 163.350s 0.400 05/18
Mar 13 163.450 164.000 163.000 163.700s 0.800 05/18
Apr 13 163.000 164.000 163.000 164.000s 1.550 05/18
May 13 0.000 0.000 0.000 0.000 0.000
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.20 15.21 15.17 15.17s 0.00 05/18
Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18
Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18
Aug 12 15.40 15.59 15.39 15.45s 0.10 05/18
Sep 12 15.75 15.85 15.75 15.85s 0.15 05/18
Oct 12 15.90 15.90 15.80 15.90s 0.08 05/18
Nov 12 15.87 15.89 15.87 15.89s 0.00 05/18
Dec 12 15.79 15.79 15.79 15.79s 0.07 05/18
Jan 13 0.00 15.62 15.62 15.59s 0.00
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Click Here to request a username/password.
Username  
Password  


Add Us To Your Favorites
 
Follow the steps below to add www.conlinsupply.biz to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN