About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G
Apr 15 166.400 167.150 165.800 167.075 1.275 167.050s 10/23 Chart for LC5J
Jun 15 155.900 156.250 155.250 156.225 1.250 156.225s 10/23 Chart for LC5M
Aug 15 153.700 154.100 153.500 154.075 1.175 154.075s 10/23 Chart for LC5Q
Oct 15 154.400 154.900 154.250 154.900 1.000 154.900s 10/23 Chart for LC5V
Dec 15 154.575 155.000 154.575 154.575 1.050 155.000s 10/23 Chart for LC5Z
Feb 16 155.000 153.500 1.000 154.500s 10/23 Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.550 0.500 169.050 04:18A Chart for @LE4V
Dec 14 169.725 169.975 169.050 169.400 0.300 169.100 04:20A Chart for @LE4Z
Feb 15 169.075 169.400 168.525 168.700 - 0.150 168.850 04:18A Chart for @LE5G
Apr 15 167.000 167.500 166.875 167.075 0.025 167.050 04:20A Chart for @LE5J
Jun 15 156.200 156.500 156.025 156.100 - 0.125 156.225 04:20A Chart for @LE5M
Aug 15 154.100 154.125 153.800 153.800 - 0.275 154.075 04:20A Chart for @LE5Q
Oct 15 154.800 154.900 Chart for @LE5V
Dec 15 154.925 154.925 154.925 154.925 - 0.075 155.000 10/23 Chart for @LE5Z
Feb 16 154.275 154.575 154.250 154.325 1.000 154.500s 04:19A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 04:12A Chart for @GF4V
Nov 14 237.200 237.900 236.825 237.050 0.350 236.700 04:19A Chart for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 04:17A Chart for @GF5F
Mar 15 228.650 229.650 228.550 228.575 - 0.350 228.925 04:20A Chart for @GF5H
Apr 15 228.900 229.475 228.825 228.850 - 0.175 229.025 04:20A Chart for @GF5J
May 15 229.400 229.500 228.575 228.575 - 0.600 229.175 04:19A Chart for @GF5K
Aug 15 229.900 230.000 229.200 229.200 - 0.550 229.750 10/23 Chart for @GF5Q
Sep 15 227.200 228.000 227.125 227.975 1.350 227.750s 12:10A Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.92 23.92 23.92 -0.02 23.94 04:20A Chart for @DA4V
Nov 14 21.01 21.01 20.76 20.78 -0.23 21.01 04:20A Chart for @DA4X
Dec 14 18.62 18.62 18.40 18.49 -0.17 18.66 10/23 Chart for @DA4Z
Jan 15 17.81 17.81 17.61 17.65 -0.11 17.76 02:17A Chart for @DA5F
Feb 15 17.07 17.07 16.86 16.90 -0.20 17.10 02:17A Chart for @DA5G
Mar 15 17.05 17.05 16.90 16.98 -0.11 17.09 02:15A Chart for @DA5H
Apr 15 16.86 16.93 16.86 16.87 -0.06 16.93 02:16A Chart for @DA5J
May 15 16.82 16.82 16.82 16.82 -0.03 16.85 12:03A Chart for @DA5K
Jun 15 16.96 16.96 Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 362'0 2'2 359'6 04:21A Chart for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 04:21A Chart for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 04:21A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 998'0 4'6 993'2 04:20A Chart for @S4X
Jan 15 998'0 1006'6 997'4 1004'4 4'4 1000'0 04:20A Chart for @S5F
Mar 15 1004'2 1013'2 1004'0 1011'2 4'6 1006'4 04:20A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 6:14
As reported at MODESTO, CA at 2:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 50%
High: 70°F
Low: 52°F
Precip: 50%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN