About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 10/31 Chart for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 10/31 Chart for LC5Z
Feb 16 153.750 153.625 153.500 - 0.250 153.750s 10/31 Chart for LC6G
Apr 16 153.600 153.600s Chart for LC6J
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 10/31 Chart for LC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 10/31 Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 10/31 Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 10/31 Chart for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 10/31 Chart for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 10/31 Chart for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 10/31 Chart for @LE5V
Dec 15 154.350 154.825 154.000 154.475 - 0.250 154.700s 10/31 Chart for @LE5Z
Feb 16 154.000 154.100 153.325 153.675 - 0.250 153.750s 10/31 Chart for @LE6G
Apr 16 153.600 153.600s Chart for @LE6J
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 10/31 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 10/31 Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 10/31 Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 10/31 Chart for @GF5H
Apr 15 226.850 227.850 225.325 226.200 - 0.125 226.000s 10/31 Chart for @GF5J
May 15 226.825 228.000 225.450 226.100 - 0.400 225.575s 10/31 Chart for @GF5K
Aug 15 226.950 228.500 225.950 226.750 - 0.475 226.550s 10/31 Chart for @GF5Q
Sep 15 224.900 226.000 223.950 223.950 - 0.350 224.000s 10/31 Chart for @GF5U
Oct 15 225.000 225.525 224.000 224.000 0.375 223.975s 10/31 Chart for @GF5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.36 21.36 21.06 21.30 21.25s 10/31 Chart for @DA4X
Dec 14 19.27 19.40 18.90 19.00 -0.29 18.99s 10/31 Chart for @DA4Z
Jan 15 18.24 18.24 17.79 17.85 -0.39 17.85s 10/31 Chart for @DA5F
Feb 15 17.60 17.60 17.40 17.44 -0.16 17.41s 10/31 Chart for @DA5G
Mar 15 17.21 17.25 17.02 17.06 -0.15 17.06s 10/31 Chart for @DA5H
Apr 15 16.95 16.96 16.90 16.90 -0.12 16.90s 10/31 Chart for @DA5J
May 15 17.11 17.11 16.90 16.90 -0.11 16.91s 10/31 Chart for @DA5K
Jun 15 17.11 17.11 16.98 17.00 -0.09 17.01s 10/31 Chart for @DA5M
Jul 15 17.05 17.10 17.02 17.10 -0.05 17.10s 10/31 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:05
As reported at MODESTO, CA at 12:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN