About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.850 115.350 113.075 113.400 - 1.425 114.825 11:52A Chart for @LE6Q
Oct 16 114.550 115.275 113.200 113.600 - 1.050 114.650 11:52A Chart for @LE6V
Dec 16 114.675 115.625 113.675 114.025 - 0.925 114.950 11:52A Chart for @LE6Z
Feb 17 114.250 114.825 113.000 113.525 - 0.775 114.300 11:52A Chart for @LE7G
Apr 17 113.525 113.900 112.250 112.600 - 0.900 113.500 11:52A Chart for @LE7J
Jun 17 107.950 108.425 106.575 106.575 - 1.150 107.725 11:52A Chart for @LE7M
Aug 17 106.600 106.900 105.625 105.825 - 0.800 106.625 11:52A Chart for @LE7Q
Aug 16 114.850 115.350 113.075 113.400 - 1.425 114.825 11:52A Chart for @LE6Q
Oct 16 114.550 115.275 113.200 113.600 - 1.050 114.650 11:52A Chart for @LE6V
Dec 16 114.675 115.625 113.675 114.025 - 0.925 114.950 11:52A Chart for @LE6Z
Feb 17 114.250 114.825 113.000 113.525 - 0.775 114.300 11:52A Chart for @LE7G
Apr 17 113.525 113.900 112.250 112.600 - 0.900 113.500 11:52A Chart for @LE7J
Jun 17 107.950 108.425 106.575 106.575 - 1.150 107.725 11:52A Chart for @LE7M
Aug 17 106.600 106.900 105.625 105.825 - 0.800 106.625 11:52A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.700 145.050 141.875 142.700 - 1.600 144.300 11:52A Chart for @GF6Q
Sep 16 143.025 144.175 141.250 142.050 - 1.450 143.500 11:52A Chart for @GF6U
Oct 16 141.600 142.875 140.000 140.900 - 1.075 141.975 11:52A Chart for @GF6V
Nov 16 139.000 140.400 137.750 138.400 - 1.050 139.450 11:52A Chart for @GF6X
Jan 17 135.750 135.950 133.600 133.750 - 1.425 135.175 11:52A Chart for @GF7F
Mar 17 132.400 132.500 130.675 131.250 - 0.750 132.000 11:52A Chart for @GF7H
Apr 17 132.000 132.150 131.650 131.650 0.650 131.000 11:52A Chart for @GF7J
May 17 129.175 129.175 129.175 129.175 1.200 129.700s 11:52A Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.26 15.47 15.00 15.05 -0.20 15.25 11:53A Chart for @DA6N
Aug 16 16.45 16.49 15.76 15.93 -0.44 16.37 11:52A Chart for @DA6Q
Sep 16 16.48 16.52 15.93 16.09 -0.30 16.39 11:52A Chart for @DA6U
Oct 16 16.38 16.39 16.00 16.10 -0.20 16.30 11:52A Chart for @DA6V
Nov 16 16.24 16.24 15.99 16.03 -0.21 16.24 11:51A Chart for @DA6X
Dec 16 16.05 16.05 15.83 15.89 -0.11 16.00 11:53A Chart for @DA6Z
Jan 17 15.89 15.89 15.89 15.89 -0.02 15.91 11:39A Chart for @DA7F
Feb 17 15.83 15.83 15.83 15.83 -0.09 15.92 11:39A Chart for @DA7G
Mar 17 15.94 15.94 15.93 15.93 -0.02 15.95 11:40A Chart for @DA7H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.39 15.39 15.26 15.26 -0.14 15.40 11:51A Chart for @DK6N
Aug 16 16.22 16.22 16.20 16.20 -0.05 16.25 11:39A Chart for @DK6Q
Sep 16 16.39 16.39 16.35 16.35 -0.15 16.50 11:51A Chart for @DK6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 82.875 82.875 82.125 82.225 -0.625 82.850 11:52A Chart for @HE6N
Aug 16 83.425 84.275 82.875 83.900 0.625 83.275 11:52A Chart for @HE6Q
Oct 16 71.750 72.575 71.375 72.525 0.825 71.700 11:52A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

My Market Watch
Click Here to Customize
Commodities
@C6N 353'6 -5'0
@S6N 1168'6 -6'2
@W6N 417'4 -13'6
@O6N 205'4 0'2
Stocks
MSFT 51.4900 0.3200
WMT 72.815000 -0.205000
XOM 93.440000 -0.300000
TWX 73.910000 0.370000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 38% Dew Pt: 53oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:29
As reported at MODESTO, CA at 9:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN