About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 162.700 163.050 0.575 162.475 09:17A Chart for LC4V
Dec 14 166.500 166.600 166.250 166.250 0.350 165.900 09:16A Chart for LC4Z
Feb 15 166.800 166.800 166.200 166.500 0.625 165.875 09:16A Chart for LC5G
Apr 15 164.200 164.400 164.200 164.200 0.650 163.550 09:08A Chart for LC5J
Jun 15 153.350 153.450 153.350 153.350 0.350 153.000 09:08A Chart for LC5M
Aug 15 151.650 151.650 151.650 151.650 0.300 151.350 09:05A Chart for LC5Q
Oct 15 153.050 153.050 153.050 153.050 - 0.250 153.300 09:06A Chart for LC5V
Dec 15 153.500 153.500 153.500 153.500 0.600 153.500s 10/01 Chart for LC5Z
Feb 16 153.500 153.500 153.500 153.500 0.750 153.500s 10/01 Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.350 162.150 162.800 0.325 162.475 09:17A Chart for @LE4V
Dec 14 165.825 166.950 165.700 166.325 0.425 165.900 09:17A Chart for @LE4Z
Feb 15 165.625 166.975 165.625 166.300 0.425 165.875 09:17A Chart for @LE5G
Apr 15 163.400 164.700 163.400 164.225 0.675 163.550 09:17A Chart for @LE5J
Jun 15 153.000 153.775 152.975 153.400 0.400 153.000 09:17A Chart for @LE5M
Aug 15 152.025 152.125 151.175 151.700 0.350 151.350 09:17A Chart for @LE5Q
Oct 15 153.350 153.500 153.000 153.400 0.100 153.300 09:16A Chart for @LE5V
Dec 15 153.600 153.750 153.125 153.575 0.075 153.500 09:16A Chart for @LE5Z
Feb 16 153.500 153.500 153.500 153.500 153.500 09:17A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.375 239.325 240.375 1.950 238.425 09:17A Chart for @GF4V
Nov 14 239.000 240.750 238.625 239.575 1.525 238.050 09:17A Chart for @GF4X
Jan 15 232.150 234.250 232.150 233.300 1.525 231.775 09:17A Chart for @GF5F
Mar 15 230.300 232.375 230.300 231.850 2.075 229.775 09:17A Chart for @GF5H
Apr 15 230.550 232.300 230.550 231.700 2.000 229.700 09:17A Chart for @GF5J
May 15 229.975 232.275 229.975 231.950 2.475 229.475 09:15A Chart for @GF5K
Aug 15 230.275 232.500 230.275 232.100 2.225 229.875 09:17A Chart for @GF5Q
Sep 15 230.450 230.450 230.450 230.450 2.950 227.500 08:38A Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 24.12 23.96 24.10 0.12 23.98 09:14A Chart for @DA4V
Nov 14 21.13 21.27 21.13 21.27 0.15 21.12 09:14A Chart for @DA4X
Dec 14 19.75 19.80 19.72 19.80 0.09 19.71 09:14A Chart for @DA4Z
Jan 15 17.95 17.95 17.95 17.95 0.01 17.94 09:04A Chart for @DA5F
Feb 15 17.48 17.50 17.48 17.50 0.02 17.48 09:05A Chart for @DA5G
Mar 15 17.48 17.48 17.45 17.46 -0.01 17.47 09:14A Chart for @DA5H
Apr 15 17.41 17.45 Chart for @DA5J
May 15 17.40 17.40 17.40 17.40 17.40 09:07A Chart for @DA5K
Jun 15 17.36 17.36 17.36 17.36 -0.01 17.37 08:52A Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'6 1'4 321'2 09:17A Chart for @C4Z
Mar 15 333'0 336'2 332'0 335'4 1'4 334'0 09:17A Chart for @C5H
May 15 342'4 344'6 340'6 344'0 1'2 342'6 09:17A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'6 8'0 916'6 09:17A Chart for @S4X
Jan 15 923'2 933'6 921'2 933'0 8'0 925'0 09:17A Chart for @S5F
Mar 15 932'6 942'0 929'4 941'2 7'4 933'6 09:17A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 323'0 1'6
S4X 924'0 7'2
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9100 0.0100
WMT 76.6300 0.5100
XOM 92.500000 -0.360000
TWX 73.6000 -0.1100



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:45
As reported at MODESTO, CA at 7:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 54°F
Precip: 0%
High: 93°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN