About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V
Dec 15 152.750 152.750 152.350 152.750 - 1.200 152.750s 10/17 Chart for LC5Z
Feb 16 152.000 151.900 153.500 - 1.400 152.100s 10/17 Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G
Apr 15 161.775 162.375 161.025 162.175 - 0.400 162.050s 02:00P Chart for @LE5J
Jun 15 153.175 153.450 152.350 152.950 - 1.250 152.750s 02:00P Chart for @LE5M
Aug 15 151.075 151.250 150.525 151.225 - 1.100 150.850s 02:00P Chart for @LE5Q
Oct 15 152.325 152.425 152.050 152.250 - 1.200 152.400s 02:00P Chart for @LE5V
Dec 15 152.900 152.900 152.150 152.600 - 1.200 152.750s 02:00P Chart for @LE5Z
Feb 16 152.350 152.350 151.900 152.000 - 1.400 152.100s 02:00P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F
Mar 15 228.175 228.275 226.650 226.650 - 3.000 226.650s 02:00P Chart for @GF5H
Apr 15 228.050 228.050 226.500 226.500 - 3.000 226.500s 02:00P Chart for @GF5J
May 15 227.075 227.600 226.500 226.500 - 3.000 226.500s 02:00P Chart for @GF5K
Aug 15 227.150 227.750 227.000 227.000 - 3.000 227.000s 04:15P Chart for @GF5Q
Sep 15 225.875 225.875 225.875 225.875 - 1.000 227.000s 02:00P Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.96 Chart for @DA4V
Nov 14 21.57 21.61 21.57 21.59 0.02 21.57 11:01P Chart for @DA4X
Dec 14 19.40 19.40 19.40 19.40 -0.02 19.42 10:27P Chart for @DA4Z
Jan 15 18.24 18.25 18.24 18.25 18.25 10:27P Chart for @DA5F
Feb 15 17.47 17.47 Chart for @DA5G
Mar 15 17.24 17.25 Chart for @DA5H
Apr 15 16.93 16.93 Chart for @DA5J
May 15 16.88 16.85 Chart for @DA5K
Jun 15 16.95 16.95 Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:07P Chart for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 11:07P Chart for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:07P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'2 -5'4 951'6 11:07P Chart for @S4X
Jan 15 957'4 958'2 953'0 954'2 -5'4 959'6 11:06P Chart for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:06P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 57% Dew Pt: 52oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:20
As reported at MODESTO, CA at 8:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN