About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 04/01 Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 04/01 Chart for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 04/01 Chart for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 04/01 Chart for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 04/01 Chart for LC5Z
Feb 16 150.900 150.900 150.900 150.900 - 0.175 150.900s 04/01 Chart for LC6G
Apr 16 149.900 149.900 149.900 149.900 - 0.175 149.900s 04/01 Chart for LC6J
Jun 16 143.100 142.700 143.050 0.025 143.075s 04/01 Chart for LC6M
Aug 16 141.250 141.150 0.200 141.350s 04/01 Chart for LC6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04/01 Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04/01 Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04/01 Chart for @LE5Q
Oct 15 151.275 151.925 150.150 151.300 - 0.225 150.975s 04/01 Chart for @LE5V
Dec 15 151.775 152.325 150.750 151.700 - 0.150 151.550s 04/01 Chart for @LE5Z
Feb 16 151.000 151.400 150.300 151.125 - 0.175 150.900s 04/01 Chart for @LE6G
Apr 16 149.900 150.250 149.100 150.000 - 0.175 149.900s 04/01 Chart for @LE6J
Jun 16 143.075 143.075 143.075 143.075 0.025 143.075s 04/01 Chart for @LE6M
Aug 16 140.750 142.000 140.750 142.000 0.200 141.350s 04/01 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04/01 Chart for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04/01 Chart for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04/01 Chart for @GF5Q
Sep 15 217.125 218.225 216.250 217.800 - 0.100 217.225s 04/01 Chart for @GF5U
Oct 15 216.350 216.925 215.000 216.425 0.200 215.950s 04/01 Chart for @GF5V
Nov 15 215.350 215.650 214.100 214.675 - 0.275 214.625s 04/01 Chart for @GF5X
Jan 16 208.750 209.000 207.600 208.300 0.100 208.025s 04/01 Chart for @GF6F
Mar 16 206.150 206.150 203.675 203.675 - 0.500 204.500s 04/01 Chart for @GF6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.58 15.57 15.57 0.04 15.53 04/01 Chart for @DA5J
May 15 15.62 15.64 15.62 15.62 15.62 12:51A Chart for @DA5K
Jun 15 15.67 15.67 15.67 15.67 0.01 15.66 01:19A Chart for @DA5M
Jul 15 16.30 16.24 Chart for @DA5N
Aug 15 16.74 16.75 16.74 16.74 0.03 16.71 01:19A Chart for @DA5Q
Sep 15 17.16 17.14 Chart for @DA5U
Oct 15 17.34 17.34 Chart for @DA5V
Nov 15 17.41 17.32 Chart for @DA5X
Dec 15 17.28 17.26 Chart for @DA5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 01:18A Chart for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 01:17A Chart for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 01:19A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'4 -3'2 989'6 01:19A Chart for @S5K
Jul 15 993'0 994'2 990'0 991'2 -3'2 994'4 01:17A Chart for @S5N
Aug 15 992'2 993'4 989'6 990'0 -4'0 994'0 01:17A Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 45% Dew Pt: 34oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 7:27
As reported at MODESTO, CA at 11:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 50%
High: 67°F
Low: 45°F
Precip: 46%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN