About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 01:15P Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 01:15P Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 01:15P Chart for LC5M
Aug 15 146.200 146.200 146.200 146.200 1.550 146.200s 01:15P Chart for LC5Q
Oct 15 148.000 148.000 1.150 148.000s 01:15P Chart for LC5V
Dec 15 146.750 146.750 - 0.100 146.750s 01:15P Chart for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 155.950 01:28P Chart for @LE4Q
Oct 14 155.400 158.175 155.400 158.075 2.825 157.875 01:28P Chart for @LE4V
Dec 14 155.450 157.950 155.300 157.900 2.550 157.925 01:28P Chart for @LE4Z
Feb 15 154.125 156.475 154.025 156.400 2.050 156.250 01:27P Chart for @LE5G
Apr 15 154.400 156.300 154.400 156.300 1.725 156.250 01:28P Chart for @LE5J
Jun 15 146.250 147.900 146.250 147.725 1.700 147.850 01:28P Chart for @LE5M
Aug 15 145.250 146.300 145.250 146.175 1.550 146.200 01:28P Chart for @LE5Q
Oct 15 147.000 148.500 147.000 148.500 1.150 148.000 01:15P Chart for @LE5V
Dec 15 146.900 147.500 146.275 147.500 0.650 146.750 01:28P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 216.025 213.125 216.025 3.000 216.025 01:26P Chart for @GF4Q
Sep 14 213.775 216.775 213.775 216.775 3.000 216.775 01:24P Chart for @GF4U
Oct 14 213.975 216.900 213.850 216.900 3.000 216.900 01:28P Chart for @GF4V
Nov 14 213.350 216.350 213.350 216.350 3.000 216.350 01:26P Chart for @GF4X
Jan 15 208.000 210.700 207.975 210.500 2.800 210.425 01:28P Chart for @GF5F
Mar 15 206.000 208.500 206.000 208.450 2.425 208.075 01:15P Chart for @GF5H
Apr 15 205.750 208.500 205.550 208.500 2.775 208.600 01:20P Chart for @GF5J
May 15 205.850 208.250 205.850 208.200 2.500 207.750 01:15P Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.52 -0.03 21.52 01:14P Chart for @DA4N
Aug 14 21.39 21.69 21.39 21.61 0.20 21.60 01:29P Chart for @DA4Q
Sep 14 20.39 20.74 20.39 20.65 0.26 20.68 01:27P Chart for @DA4U
Oct 14 19.89 20.09 19.82 19.99 0.17 20.00 01:27P Chart for @DA4V
Nov 14 19.44 19.50 19.36 19.43 0.03 19.45 01:27P Chart for @DA4X
Dec 14 19.20 19.25 19.10 19.12 -0.03 19.12 01:27P Chart for @DA4Z
Jan 15 18.49 18.50 18.45 18.50 0.03 18.48 01:26P Chart for @DA5F
Feb 15 18.12 18.15 18.12 18.15 0.03 18.15 01:21P Chart for @DA5G
Mar 15 18.08 18.11 18.08 18.11 0.04 18.11 01:14P Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -4'0 364'0 01:15P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -4'0 372'0 01:17P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'6 383'6 01:21P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'0 1175'6 01:18P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1091'4 01:15P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1071'4 01:17P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 360'0 -4'0
S4Q 1183'0 7'2
W4U 525'4 -4'4
O4U 336'4 0'2
Stocks
MSFT 44.7656 -0.0694
WMT 76.4800 -0.2900
XOM 103.730000 0.650000
TWX 86.7400 -0.6200



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 55% Dew Pt: 58oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:20
As reported at MODESTO, CA at 11:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 64°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN