About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 01:20P Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 01:20P Chart for LC5V
Dec 15 154.800 154.900 154.750 154.750 2.850 154.750s 01:20P Chart for LC5Z
Feb 16 154.550 154.700 154.250 154.550 2.675 154.700s 01:20P Chart for LC6G
Apr 16 153.800 153.800 151.150 2.425 153.700s 01:20P Chart for LC6J
Jun 16 145.500 143.700 1.925 145.600s 01:20P Chart for LC6M
Aug 16 144.000 142.500 1.800 144.300s 01:20P Chart for LC6Q
Oct 16 145.750 144.400 2.325 146.725s 01:20P Chart for LC6V
Dec 16 146.000 146.000 0.600 146.000s 01:20P Chart for LC6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z
Feb 16 152.375 154.975 152.125 154.800 2.675 154.700s 04:07P Chart for @LE6G
Apr 16 151.400 154.000 151.400 153.325 2.425 153.700s 04:07P Chart for @LE6J
Jun 16 144.000 145.800 143.875 145.800 1.925 145.600s 04:00P Chart for @LE6M
Aug 16 142.750 144.450 142.675 144.450 1.800 144.300s 04:00P Chart for @LE6Q
Oct 16 144.600 147.000 144.500 146.900 2.325 146.725s 04:00P Chart for @LE6V
Dec 16 146.000 0.600 146.000s 04:00P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 04:06P Chart for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 04:00P Chart for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 04:00P Chart for @GF5V
Nov 15 210.450 214.500 210.225 214.275 3.600 214.225s 04:00P Chart for @GF5X
Jan 16 204.125 208.050 203.875 207.850 3.700 207.850s 04:00P Chart for @GF6F
Mar 16 202.350 205.700 202.200 205.150 3.775 205.550s 04:00P Chart for @GF6H
Apr 16 204.000 206.500 204.000 205.950 2.425 206.425s 04:00P Chart for @GF6J
May 16 202.975 205.475 202.975 205.350 3.850 205.350s 04:00P Chart for @GF6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.13 16.21 16.21 10:23P Chart for @DA5N
Aug 15 16.56 16.67 16.56 16.66 0.01 16.65 10:23P Chart for @DA5Q
Sep 15 16.70 16.72 16.70 16.70 -0.04 16.74 09:56P Chart for @DA5U
Oct 15 16.75 16.75 Chart for @DA5V
Nov 15 16.78 16.78 Chart for @DA5X
Dec 15 16.70 16.81 16.68 16.81 -0.01 16.80s 04:00P Chart for @DA5Z
Jan 16 16.50 16.48 Chart for @DA6F
Feb 16 16.50 16.48 Chart for @DA6G
Mar 16 16.50 16.50 Chart for @DA6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'4 412'4 415'4 1'6 413'6 10:23P Chart for @C5N
Sep 15 422'0 424'4 421'2 424'0 1'4 422'4 10:23P Chart for @C5U
Dec 15 431'0 434'0 430'4 433'2 1'4 431'6 10:23P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1037'0 -7'0 1044'0 10:24P Chart for @S5N
Aug 15 1040'0 1042'0 1033'0 1034'2 -6'4 1040'6 10:24P Chart for @S5Q
Sep 15 1032'0 1034'6 1026'2 1026'2 -6'4 1032'6 10:24P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, July 1, 2015 7:36PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 1'6
@S5N 1037'0 -7'0
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 23% Dew Pt: 50oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 8:29
As reported at MODESTO, CA at 8:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN