About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 01:16P Chart for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 01:16P Chart for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 01:16P Chart for LC5M
Aug 15 143.100 143.100 142.350 142.350 - 0.750 142.350s 01:16P Chart for LC5Q
Oct 15 145.500 148.500 - 1.100 145.500s 01:16P Chart for LC5V
Dec 15 146.500 149.600 - 0.800 146.500s 01:16P Chart for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.500 0.250 149.650 02:47P Chart for @LE4Q
Oct 14 145.350 146.150 144.450 145.650 0.250 145.550 02:45P Chart for @LE4V
Dec 14 148.400 148.900 147.500 148.725 0.275 148.600 02:47P Chart for @LE4Z
Feb 15 150.000 150.200 148.800 149.900 - 0.375 149.800 02:47P Chart for @LE5G
Apr 15 150.175 150.575 149.100 149.875 - 0.525 149.800 02:47P Chart for @LE5J
Jun 15 144.075 144.525 142.900 143.375 - 1.050 143.100 02:46P Chart for @LE5M
Aug 15 142.900 143.425 142.300 142.800 - 0.300 142.350 02:46P Chart for @LE5Q
Oct 15 146.325 146.325 145.375 145.375 - 1.100 145.500 02:46P Chart for @LE5V
Dec 15 146.525 146.525 145.725 146.250 - 0.800 146.500 02:43P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.225 0.275 215.200 02:43P Chart for @GF4Q
Sep 14 210.975 211.500 208.250 210.100 - 1.150 209.425 02:46P Chart for @GF4U
Oct 14 209.850 210.750 207.500 209.225 - 1.150 208.600 02:47P Chart for @GF4V
Nov 14 209.250 209.975 206.550 208.100 - 1.450 207.350 02:47P Chart for @GF4X
Jan 15 204.500 205.450 201.850 203.225 - 1.625 202.525 02:46P Chart for @GF5F
Mar 15 204.000 205.075 201.800 203.600 - 1.200 203.075 02:47P Chart for @GF5H
Apr 15 204.000 204.000 202.250 203.425 - 0.550 203.750 02:46P Chart for @GF5J
May 15 203.850 204.800 201.200 203.600 0.100 203.525 02:45P Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.27 22.23 22.25 0.05 22.23 02:37P Chart for @DA4Q
Sep 14 23.20 23.82 23.20 23.58 0.44 23.63 02:47P Chart for @DA4U
Oct 14 21.62 22.34 21.62 22.34 0.75 22.34 02:44P Chart for @DA4V
Nov 14 20.19 20.79 20.19 20.55 0.47 20.64 02:24P Chart for @DA4X
Dec 14 19.19 19.52 19.19 19.40 0.30 19.48 02:36P Chart for @DA4Z
Jan 15 18.40 18.60 18.40 18.57 0.21 18.57 02:36P Chart for @DA5F
Feb 15 18.04 18.10 18.03 18.09 0.11 18.09 01:49P Chart for @DA5G
Mar 15 17.95 18.05 17.94 18.05 0.15 18.05 02:34P Chart for @DA5H
Apr 15 17.95 18.03 17.90 18.01 0.13 17.99 02:34P Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.1750 0.2250
WMT 75.6175 0.6575
XOM 99.470000 - 0.230000
TWX 76.6975 -0.3225



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 48% Dew Pt: 56oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:48
As reported at MODESTO, CA at 12:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN