About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M
Aug 17 100.625 102.000 100.275 101.700 1.500 101.800s 07/22 Chart for @LE7Q
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 07/22 Chart for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M
Aug 17 100.625 102.000 100.275 101.700 1.500 101.800s 07/22 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F
Mar 17 126.450 129.225 126.450 128.650 2.650 128.725s 07/22 Chart for @GF7H
Apr 17 128.250 129.650 128.250 129.650 3.025 129.650s 07/22 Chart for @GF7J
May 17 128.475 128.475 128.475 128.475 3.500 128.675s 07/22 Chart for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.29 15.27 15.29 15.27s 07/22 Chart for @DA6N
Aug 16 16.31 16.77 16.29 16.72 0.27 16.72s 07/22 Chart for @DA6Q
Sep 16 16.37 16.79 16.36 16.71 0.19 16.68s 07/22 Chart for @DA6U
Oct 16 16.40 16.63 16.40 16.63 0.14 16.63s 07/22 Chart for @DA6V
Nov 16 16.23 16.38 16.16 16.37 0.10 16.38s 07/22 Chart for @DA6X
Dec 16 15.99 16.05 15.95 16.05 0.02 16.05s 07/22 Chart for @DA6Z
Jan 17 15.89 15.94 15.89 15.94 0.02 15.94s 07/22 Chart for @DA7F
Feb 17 16.00 16.07 16.00 16.07 0.05 16.07s 07/22 Chart for @DA7G
Mar 17 16.10 16.16 16.10 16.16 0.03 16.16s 07/22 Chart for @DA7H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 -0.16 14.94s 07/22 Chart for @DK6N
Aug 16 15.47 15.47s 07/22 Chart for @DK6Q
Sep 16 15.98 15.98 15.98 15.98 0.13 15.98s 07/22 Chart for @DK6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 0'6
@S6Q 1008'0 -26'0
@W6U 425'6 7'4
@O6U 208'0 -0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 40% Dew Pt: 47oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:19
As reported at MODESTO, CA at 1:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 103°F
Low: 65°F
Precip: 0%
High: 106°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 67°F
Precip: 0%
High: 105°F
Low: 70°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN