About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 01:17P Chart for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 01:17P Chart for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 01:17P Chart for LC5J
Jun 15 149.700 149.700 149.200 149.300 0.150 149.300s 01:17P Chart for LC5M
Aug 15 147.650 147.650 147.650 147.650 0.050 147.650s 01:17P Chart for LC5Q
Oct 15 149.500 149.400 149.500 149.500s 01:17P Chart for LC5V
Dec 15 148.400 145.250 1.150 148.400s 01:17P Chart for LC5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.050 158.650 159.050 0.275 158.775 09:47P Chart for @LE4Q
Oct 14 159.225 159.375 158.925 159.250 0.175 159.075 09:45P Chart for @LE4V
Dec 14 159.100 159.425 158.975 159.325 0.175 159.150 09:47P Chart for @LE4Z
Feb 15 158.050 158.425 158.050 158.375 0.325 158.050 09:36P Chart for @LE5G
Apr 15 157.525 157.950 157.525 157.925 0.075 157.850 09:36P Chart for @LE5J
Jun 15 149.400 149.500 149.400 149.500 0.200 149.300 09:27P Chart for @LE5M
Aug 15 147.800 147.650 Chart for @LE5Q
Oct 15 149.500 149.650 149.025 149.400 149.500s 08:27P Chart for @LE5V
Dec 15 148.150 149.000 148.150 149.000 1.150 148.400s 08:55P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.825 0.400 221.425 09:47P Chart for @GF4Q
Sep 14 222.600 223.000 222.600 222.975 0.525 222.450 09:43P Chart for @GF4U
Oct 14 222.400 222.675 222.350 222.675 0.550 222.125 09:34P Chart for @GF4V
Nov 14 221.475 221.775 221.475 221.775 0.525 221.250 09:43P Chart for @GF4X
Jan 15 215.500 215.500 215.500 215.500 0.800 214.700 09:34P Chart for @GF5F
Mar 15 212.000 212.750 211.675 212.750 0.625 212.375s 08:19P Chart for @GF5H
Apr 15 212.175 212.475 211.425 212.275 1.000 212.400s 09:27P Chart for @GF5J
May 15 212.750 212.750 212.750 212.750 0.750 212.000 08:50P Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.54 21.52 21.54 0.01 21.54s 04:03P Chart for @DA4N
Aug 14 21.59 21.59 21.50 21.56 -0.06 21.62 09:26P Chart for @DA4Q
Sep 14 21.34 21.44 21.34 21.41 0.03 21.38 09:29P Chart for @DA4U
Oct 14 20.46 20.46 Chart for @DA4V
Nov 14 19.70 19.74 Chart for @DA4X
Dec 14 19.34 19.33 Chart for @DA4Z
Jan 15 18.53 18.60 18.52 18.60 0.07 18.57s 04:00P Chart for @DA5F
Feb 15 18.21 18.19 Chart for @DA5G
Mar 15 18.14 18.13 Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'4 360'6 -0'6 361'4 09:47P Chart for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 09:47P Chart for @C4Z
Mar 15 382'6 382'6 381'4 381'4 -1'4 383'0 09:47P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1223'2 -3'2 1226'4 09:43P Chart for @S4Q
Sep 14 1120'6 1120'6 1115'0 1117'2 -4'2 1121'4 09:45P Chart for @S4U
Nov 14 1094'0 1095'0 1087'6 1090'6 -4'2 1095'0 09:47P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

My Market Watch
Click Here to Customize
Commodities
C4U 361'4 -6'2
S4Q 1226'0 -10'0
W4U 521'0 -14'6
O4U 336'4 -10'0
Stocks
MSFT 43.8850 -0.0850
WMT 75.4400 -0.2700
XOM 103.550000 - 0.820000
TWX 83.8500 -1.3900



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 18% Dew Pt: 46oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:14
As reported at MODESTO, CA at 7:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 70°F
Precip: 0%
High: 101°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN