About Us
 


Conlin Supply has offered its customers quality products and exceptional customer service for thirty years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from fencing and ranch equipment to tack and work apparel.  We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, no matter what that job that may be
 
More


DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J
Jun 17 100.250 102.225 99.300 101.925 1.925 102.125s 04:07P Chart for @LE7M
Aug 17 99.200 101.000 98.400 100.700 1.775 100.900s 01:05P Chart for @LE7Q
Oct 17 100.450 102.000 100.000 102.000 1.600 102.000s 04:07P Chart for @LE7V
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J
Jun 17 100.250 102.225 99.300 101.925 1.925 102.125s 04:07P Chart for @LE7M
Aug 17 99.200 101.000 98.400 100.700 1.775 100.900s 01:05P Chart for @LE7Q
Oct 17 100.450 102.000 100.000 102.000 1.600 102.000s 04:07P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 01:05P Chart for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 03:14P Chart for @GF7H
Apr 17 125.875 130.600 125.050 129.600 3.850 130.300s 01:05P Chart for @GF7J
May 17 125.325 129.250 124.400 129.250 3.350 129.250s 01:05P Chart for @GF7K
Aug 17 128.000 128.000 128.000 128.000 2.050 128.000s 01:05P Chart for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.91 -0.01 16.91s 04:00P Chart for @DA6Q
Sep 16 16.58 16.68 16.58 16.68 0.08 16.60 08:51P Chart for @DA6U
Oct 16 16.70 16.72 16.70 16.72 0.10 16.62 08:55P Chart for @DA6V
Nov 16 16.47 16.49 16.47 16.49 0.10 16.39 08:55P Chart for @DA6X
Dec 16 16.07 16.07 16.07 16.07 16.07 05:53P Chart for @DA6Z
Jan 17 15.84 15.84 15.84 15.84 15.84 05:53P Chart for @DA7F
Feb 17 15.90 15.93 Chart for @DA7G
Mar 17 16.01 16.03 Chart for @DA7H
Apr 17 16.19 16.15 Chart for @DA7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70s 04:00P Chart for @DK6Q
Sep 16 14.59 14.60s 04:03P Chart for @DK6U
Oct 16 15.26 15.25 Chart for @DK6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

My Market Watch
Click Here to Customize
Commodities
@C6U 304'6 0'6
@S6U 966'4 1'0
@W6U 364'2 1'0
@O6U 161'0 -0'6
Stocks
MSFT 57.8900 -0.2100
WMT 71.310000 -0.090000
XOM 87.520000 -0.320000
TWX 78.910000 -0.230000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 93oF Feels Like: 90oF
Humid: 22% Dew Pt: 49oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 7:33
As reported at MODESTO, CA at 6:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN