About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.125 - 1.375 153.500 12:34P Chart for LC5M
Aug 15 152.900 152.900 151.100 152.100 - 0.650 152.750 12:19P Chart for LC5Q
Oct 15 154.400 153.100 154.500 154.475 Chart for LC5V
Dec 15 154.450 154.450 153.900 154.100 - 1.400 155.500 12:41P Chart for LC5Z
Feb 16 155.675 155.700 154.550 154.650 - 0.775 155.425 12:25P Chart for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.600 154.450 12:25P Chart for LC6J
Jun 16 147.150 147.150 146.650 147.200 Chart for LC6M
Aug 16 145.100 145.250 144.875 Chart for LC6Q
Oct 16 146.900 146.800 0.800 146.800s 05/28 Chart for LC6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.350 - 1.150 153.500 12:53P Chart for @LE5M
Aug 15 152.675 153.250 151.000 151.225 - 1.525 152.750 12:53P Chart for @LE5Q
Oct 15 154.225 154.825 152.875 153.125 - 1.350 154.475 12:53P Chart for @LE5V
Dec 15 155.150 155.850 153.950 154.175 - 1.325 155.500 12:53P Chart for @LE5Z
Feb 16 155.275 155.800 154.125 154.350 - 1.075 155.425 12:53P Chart for @LE6G
Apr 16 154.450 154.875 153.475 153.475 - 0.975 154.450 12:52P Chart for @LE6J
Jun 16 147.400 147.400 146.475 146.700 - 0.500 147.200 12:52P Chart for @LE6M
Aug 16 145.200 145.200 144.300 144.300 - 0.575 144.875 12:52P Chart for @LE6Q
Oct 16 146.950 147.000 146.950 147.000 0.200 146.800 12:51P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.825 222.950 - 2.000 224.950 12:53P Chart for @GF5Q
Sep 15 223.375 223.500 221.650 221.800 - 1.450 223.250 12:53P Chart for @GF5U
Oct 15 221.675 221.875 220.500 220.625 - 0.950 221.575 12:53P Chart for @GF5V
Nov 15 220.225 220.575 219.325 219.450 - 0.825 220.275 12:53P Chart for @GF5X
Jan 16 213.500 213.750 212.750 212.900 - 0.525 213.425 12:53P Chart for @GF6F
Mar 16 212.150 212.150 211.500 211.700 - 0.400 212.100 12:53P Chart for @GF6H
Apr 16 212.750 212.775 212.475 212.475 - 0.500 212.975 12:52P Chart for @GF6J
May 16 212.450 212.450 212.000 212.000 - 0.450 212.450 12:52P Chart for @GF6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22 12:49P Chart for @DA5K
Jun 15 16.75 17.03 16.74 16.87 0.12 16.75 12:50P Chart for @DA5M
Jul 15 17.19 17.57 17.19 17.39 0.20 17.19 12:49P Chart for @DA5N
Aug 15 17.29 17.57 17.29 17.42 0.06 17.36 12:50P Chart for @DA5Q
Sep 15 17.50 17.65 17.50 17.56 0.04 17.52 12:44P Chart for @DA5U
Oct 15 17.47 17.60 17.47 17.56 0.09 17.47 12:45P Chart for @DA5V
Nov 15 17.43 17.53 17.43 17.53 0.08 17.45 12:50P Chart for @DA5X
Dec 15 17.25 17.35 17.25 17.31 0.06 17.25 12:50P Chart for @DA5Z
Jan 16 16.93 16.93 16.92 16.92 -0.01 16.93 12:45P Chart for @DA6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'2 350'6 -2'6 353'4 12:53P Chart for @C5N
Sep 15 359'2 363'0 356'2 356'4 -3'0 359'4 12:53P Chart for @C5U
Dec 15 369'6 373'4 367'0 367'2 -2'6 370'0 12:53P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 931'6 5'6 926'0 12:53P Chart for @S5N
Aug 15 913'6 923'0 913'4 917'2 3'0 914'2 12:53P Chart for @S5Q
Sep 15 906'0 911'4 903'0 906'4 3'2 903'2 12:53P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 29, 2015 3:54PM CDT

USDA's latest forecast for agricultural exports in fiscal 2015 shows a $12 billion year-over-year decline to $140.5 billion, which is the third highest on record but the lowest estimate since 2012.

Monday, May 18, 2015 5:23PM CDT
Monday, May 11, 2015 3:56PM CDT

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 930'0 4'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.1100 -0.3400
WMT 74.330000 -0.510000
XOM 85.280000 0.170000
TWX 84.685000 -0.095000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 47oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:17
As reported at MODESTO, CA at 10:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN