About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 01:10P Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 01:10P Chart for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 01:10P Chart for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 01:10P Chart for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 01:10P Chart for LC5Q
Oct 15 158.750 158.750 158.750 158.750 - 0.650 158.750s 01:10P Chart for LC5V
Dec 15 158.200 158.750 158.100 158.750 - 0.450 158.750s 01:10P Chart for LC5Z
Feb 16 157.300 157.750 157.300 157.300 - 0.300 157.700s 01:10P Chart for LC6G
Apr 16 157.700 157.700 - 0.300 157.700s 01:10P Chart for LC6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.150 0.650 170.150 02:18P Chart for @LE4Z
Feb 15 170.000 171.250 169.525 170.925 0.900 171.025 02:18P Chart for @LE5G
Apr 15 168.600 169.400 167.950 169.100 0.300 169.100 02:18P Chart for @LE5J
Jun 15 160.650 161.450 160.000 160.925 - 0.550 161.075 02:17P Chart for @LE5M
Aug 15 157.525 157.875 156.600 157.750 - 0.450 157.700 02:16P Chart for @LE5Q
Oct 15 158.675 159.025 157.925 158.800 - 0.600 158.750 02:16P Chart for @LE5V
Dec 15 158.725 158.950 158.000 158.825 - 0.375 158.750 02:02P Chart for @LE5Z
Feb 16 157.775 158.000 157.025 157.975 - 0.025 157.700 02:16P Chart for @LE6G
Apr 16 158.250 - 0.300 157.700 01:34P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.425 - 1.925 231.375 02:18P Chart for @GF5F
Mar 15 230.425 230.950 228.750 230.025 - 1.425 229.925 02:17P Chart for @GF5H
Apr 15 231.200 231.325 229.200 230.350 - 1.400 230.250 02:18P Chart for @GF5J
May 15 231.150 231.200 229.025 230.450 - 1.175 230.375 02:18P Chart for @GF5K
Aug 15 231.600 231.600 229.400 231.050 - 0.950 231.100 02:17P Chart for @GF5Q
Sep 15 231.150 231.150 229.125 231.025 - 0.800 231.000 02:17P Chart for @GF5U
Oct 15 231.600 231.600 230.000 231.375 - 2.000 231.000 02:17P Chart for @GF5V
Nov 15 231.000 231.000 231.000 231.000 - 2.900 231.100 01:10P Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.90 21.91 21.88 21.89 -0.02 21.89 01:12P Chart for @DA4X
Dec 14 18.62 18.69 18.34 18.40 -0.18 18.38 01:58P Chart for @DA4Z
Jan 15 17.36 17.48 17.25 17.27 -0.14 17.27 02:12P Chart for @DA5F
Feb 15 17.01 17.02 16.70 16.70 -0.27 16.72 01:52P Chart for @DA5G
Mar 15 16.76 16.80 16.66 16.66 -0.11 16.66 02:02P Chart for @DA5H
Apr 15 16.74 16.75 16.63 16.63 -0.12 16.66 02:02P Chart for @DA5J
May 15 16.80 16.80 16.70 16.72 -0.08 16.74 01:21P Chart for @DA5K
Jun 15 16.86 16.86 16.79 16.79 -0.06 16.83 01:22P Chart for @DA5M
Jul 15 16.86 16.88 16.80 16.80 -0.05 16.86 01:29P Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 01:30P Chart for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 01:30P Chart for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 01:30P Chart for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 01:30P Chart for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.6340 0.0440
WMT 85.2400 -0.1600
XOM 94.760000 -0.960000
TWX 82.7500 1.6375



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 64% Dew Pt: 47oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 4:47
As reported at MODESTO, CA at 11:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 30%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN