About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q
Oct 15 150.200 150.900 150.200 150.900 0.300 150.800s 09/19 Chart for LC5V
Dec 15 150.450 150.450s 09/19 Chart for LC5Z
Feb 16 149.000 150.000s 09/19 Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 09/19 Chart for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 09/19 Chart for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 09/19 Chart for @LE5Q
Oct 15 150.200 151.000 150.200 151.000 0.300 150.800s 09/19 Chart for @LE5V
Dec 15 150.500 151.000 150.400 150.750 150.450s 09/19 Chart for @LE5Z
Feb 16 150.500 150.850 150.300 150.575 150.000s 09/19 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/19 Chart for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/19 Chart for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 09/19 Chart for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 09/19 Chart for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 09/19 Chart for @GF5H
Apr 15 218.900 219.450 218.500 219.100 0.675 219.000s 09/19 Chart for @GF5J
May 15 218.300 219.000 218.025 218.800 0.500 218.650s 09/19 Chart for @GF5K
Aug 15 218.500 219.175 218.275 219.175 0.400 218.500s 09/19 Chart for @GF5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.52 24.55 24.47 24.55 0.01 24.54s 09/19 Chart for @DA4U
Oct 14 24.65 24.93 24.60 24.80 -0.06 24.70s 09/19 Chart for @DA4V
Nov 14 22.70 22.97 22.56 22.65 -0.19 22.63s 09/19 Chart for @DA4X
Dec 14 21.05 21.35 20.97 21.02 -0.14 21.06s 09/19 Chart for @DA4Z
Jan 15 19.18 19.20 18.92 18.95 -0.28 18.96s 09/19 Chart for @DA5F
Feb 15 18.05 18.08 17.92 17.92 -0.24 17.95s 09/19 Chart for @DA5G
Mar 15 17.68 17.68 17.52 17.52 -0.17 17.54s 09/19 Chart for @DA5H
Apr 15 17.53 17.55 17.45 17.45 -0.08 17.47s 09/19 Chart for @DA5J
May 15 17.52 17.52 17.43 17.43 -0.08 17.45s 09/19 Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 7:04
As reported at MODESTO, CA at 6:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN