About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 154.400 153.050 153.675 0.150 153.525 10:40A Chart for LC5G
Apr 15 151.000 151.550 149.800 150.325 - 0.175 150.500 10:42A Chart for LC5J
Jun 15 144.000 144.200 142.800 144.000 0.575 143.425 10:45A Chart for LC5M
Aug 15 143.250 143.300 142.050 143.050 0.100 142.950 10:45A Chart for LC5Q
Oct 15 146.400 146.000 146.450 146.425 Chart for LC5V
Dec 15 147.250 146.975 147.350 147.350 Chart for LC5Z
Feb 16 147.500 148.000 147.225 Chart for LC6G
Apr 16 147.500 147.500 147.500 147.500 - 1.100 147.500s 01/29 Chart for LC6J
Jun 16 140.800 140.600 140.600 - 0.900 140.600s 01/29 Chart for LC6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 152.800 153.725 0.200 153.525 10:46A Chart for @LE5G
Apr 15 150.800 151.675 149.625 150.650 0.150 150.500 10:46A Chart for @LE5J
Jun 15 143.850 144.225 142.575 143.550 0.125 143.425 10:46A Chart for @LE5M
Aug 15 143.275 143.550 141.800 142.850 - 0.100 142.950 10:46A Chart for @LE5Q
Oct 15 146.475 146.950 145.250 146.225 - 0.200 146.425 10:46A Chart for @LE5V
Dec 15 147.050 147.800 146.325 147.400 0.050 147.350 10:46A Chart for @LE5Z
Feb 16 147.425 147.600 146.400 147.275 0.050 147.225 10:46A Chart for @LE6G
Apr 16 147.000 147.850 147.000 147.100 - 0.400 147.500 10:46A Chart for @LE6J
Jun 16 140.600 140.600 140.600 140.600 140.600 10:46A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.150 202.600 204.250 0.675 203.575 10:45A Chart for @GF5H
Apr 15 204.225 205.675 203.275 204.750 0.550 204.200 10:45A Chart for @GF5J
May 15 205.500 206.325 204.025 205.475 0.775 204.700 10:46A Chart for @GF5K
Aug 15 207.200 207.800 205.625 207.150 0.625 206.525 10:46A Chart for @GF5Q
Sep 15 206.250 206.500 205.000 205.300 - 0.800 206.100 10:45A Chart for @GF5U
Oct 15 205.000 205.700 204.775 205.100 0.100 205.000 10:46A Chart for @GF5V
Nov 15 203.450 203.450 203.100 203.100 0.100 203.000 10:45A Chart for @GF5X
Jan 16 201.000 201.000s Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.19 16.19 16.14 16.14 -0.02 16.16 10:12A Chart for @DA5F
Feb 15 16.10 16.38 15.92 16.16 0.17 15.99 10:46A Chart for @DA5G
Mar 15 15.62 16.04 15.33 15.65 0.19 15.46 10:45A Chart for @DA5H
Apr 15 15.60 16.05 15.20 15.59 0.14 15.45 10:45A Chart for @DA5J
May 15 15.78 16.25 15.53 15.73 0.08 15.65 10:45A Chart for @DA5K
Jun 15 16.19 16.69 15.98 16.11 0.04 16.07 10:45A Chart for @DA5M
Jul 15 16.80 16.99 16.37 16.40 -0.12 16.52 10:45A Chart for @DA5N
Aug 15 17.00 17.10 16.67 16.70 -0.05 16.75 10:45A Chart for @DA5Q
Sep 15 17.00 17.13 16.70 16.80 -0.02 16.82 10:45A Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'6 -4'6 371'4 10:46A Chart for @C5H
May 15 380'6 381'0 373'6 375'0 -5'0 380'0 10:46A Chart for @C5K
Jul 15 388'4 388'4 381'4 382'6 -5'0 387'6 10:46A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 956'4 -11'6 968'2 10:46A Chart for @S5H
May 15 974'6 979'0 961'6 963'0 -11'6 974'6 10:45A Chart for @S5K
Jul 15 979'6 984'0 967'0 968'4 -11'2 979'6 10:46A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 366'0 -5'4
S5H 957'4 -10'6
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 40.8450 -1.1650
WMT 86.4000 -1.3200
XOM 86.690000 -0.890000
TWX 78.5564 -1.1736



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 97% Dew Pt: 39oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:25
As reported at MODESTO, CA at 8:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN