About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 

 
More


DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G
Apr 15 141.050 141.550 141.000 141.550 0.300 141.525s 01:16P Chart for LC5J
Jun 15 134.750 134.150 0.250 134.750s 01:16P Chart for LC5M
Aug 15 133.700 133.000s 01:16P Chart for LC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 143.850 0.150 143.700 02:18P Chart for @LE4J
Jun 14 134.800 135.350 134.325 135.350 0.375 134.975 02:19P Chart for @LE4M
Aug 14 133.400 134.300 133.000 134.275 0.600 133.675 02:19P Chart for @LE4Q
Oct 14 137.875 138.600 137.575 138.600 0.450 138.150 02:19P Chart for @LE4V
Dec 14 140.150 140.750 139.975 140.675 0.225 140.450 02:19P Chart for @LE4Z
Feb 15 140.850 141.650 140.700 141.600 0.500 141.100 02:19P Chart for @LE5G
Apr 15 140.800 141.500 140.675 141.425 0.200 141.225 02:18P Chart for @LE5J
Jun 15 134.700 135.000 134.675 134.850 0.350 134.500 01:51P Chart for @LE5M
Aug 15 133.675 133.825 133.675 133.825 0.825 133.000 02:18P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.700 0.350 178.350 02:19P Chart for @GF4K
Aug 14 182.250 182.875 181.900 182.575 0.300 182.275 02:19P Chart for @GF4Q
Sep 14 182.350 183.000 182.100 182.800 0.425 182.375 02:19P Chart for @GF4U
Oct 14 181.900 182.775 181.900 182.725 0.275 182.450 02:19P Chart for @GF4V
Nov 14 181.600 182.350 181.500 182.175 0.075 182.100 02:18P Chart for @GF4X
Jan 15 178.675 179.650 178.675 179.650 0.400 179.250 02:19P Chart for @GF5F
Mar 15 176.950 177.725 176.950 177.725 0.225 177.500 01:48P Chart for @GF5H
Apr 15 176.750 177.050 176.750 176.750 0.250 176.500 01:49P Chart for @GF5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.26 24.29 24.17 24.27 0.01 24.26 02:19P Chart for @DA4J
May 14 22.30 22.50 22.11 22.38 0.09 22.29 02:14P Chart for @DA4K
Jun 14 20.20 20.41 20.12 20.40 0.17 20.23 02:19P Chart for @DA4M
Jul 14 19.63 19.75 19.56 19.75 0.22 19.53 02:17P Chart for @DA4N
Aug 14 19.35 19.50 19.29 19.50 0.19 19.31 02:17P Chart for @DA4Q
Sep 14 19.30 19.35 19.30 19.35 0.13 19.22 02:17P Chart for @DA4U
Oct 14 19.00 18.99 18.95 18.95 Chart for @DA4V
Nov 14 18.56 18.64 18.56 18.64 0.08 18.56 02:07P Chart for @DA4X
Dec 14 18.29 18.33 18.33 Chart for @DA4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.7599 -0.2301
WMT 78.0450 0.4850
XOM 100.495000 0.125000
TWX 66.0000 1.0800



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 30% Dew Pt: 34oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:17 Sunset: 7:46
As reported at MODESTO, CA at 12:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN