About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.700 169.050 169.050 Chart for LC4V
Dec 14 169.700 169.700 169.250 169.500 0.400 169.100 09:27A Chart for LC4Z
Feb 15 169.100 169.200 168.900 169.100 0.250 168.850 09:26A Chart for LC5G
Apr 15 167.350 167.075 167.050 Chart for LC5J
Jun 15 156.400 156.400 156.400 156.400 0.175 156.225 09:05A Chart for LC5M
Aug 15 154.025 154.025 154.025 154.025 - 0.050 154.075 09:05A Chart for LC5Q
Oct 15 154.700 154.700 154.700 154.700 - 0.200 154.900 09:05A Chart for LC5V
Dec 15 154.800 154.800 154.750 154.750 - 0.250 155.000 09:06A Chart for LC5Z
Feb 16 155.000 153.500 1.000 154.500s 10/23 Chart for LC6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.125 169.850 0.800 169.050 09:29A Chart for @LE4V
Dec 14 169.725 169.975 168.900 169.425 0.325 169.100 09:29A Chart for @LE4Z
Feb 15 169.075 169.400 168.500 168.975 0.125 168.850 09:29A Chart for @LE5G
Apr 15 167.000 167.500 166.600 167.100 0.050 167.050 09:29A Chart for @LE5J
Jun 15 156.200 156.500 155.800 156.300 0.075 156.225 09:29A Chart for @LE5M
Aug 15 154.100 154.200 153.625 154.000 - 0.075 154.075 09:29A Chart for @LE5Q
Oct 15 154.725 155.000 154.600 154.600 - 0.300 154.900 09:29A Chart for @LE5V
Dec 15 154.925 155.075 154.750 154.750 - 0.250 155.000 09:29A Chart for @LE5Z
Feb 16 154.750 154.875 154.750 154.875 0.375 154.500 09:29A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.700 240.025 - 0.200 240.225 09:29A Chart for @GF4V
Nov 14 237.200 237.900 236.350 237.250 0.550 236.700 09:29A Chart for @GF4X
Jan 15 231.225 231.950 230.325 231.650 0.675 230.975 09:29A Chart for @GF5F
Mar 15 228.650 229.650 228.125 229.450 0.525 228.925 09:29A Chart for @GF5H
Apr 15 228.900 229.550 228.400 229.425 0.400 229.025 09:29A Chart for @GF5J
May 15 229.400 229.500 228.375 229.425 0.250 229.175 09:29A Chart for @GF5K
Aug 15 229.900 230.000 228.975 230.000 0.250 229.750 09:29A Chart for @GF5Q
Sep 15 227.200 228.000 227.125 227.975 1.350 227.750s 09:29A Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.90 23.92 -0.02 23.94 09:27A Chart for @DA4V
Nov 14 21.01 21.01 20.76 20.80 -0.21 21.01 09:28A Chart for @DA4X
Dec 14 18.62 18.62 18.40 18.56 -0.10 18.66 09:27A Chart for @DA4Z
Jan 15 17.81 17.81 17.59 17.81 0.05 17.76 09:29A Chart for @DA5F
Feb 15 17.07 17.07 16.79 16.94 -0.16 17.10 09:29A Chart for @DA5G
Mar 15 17.05 17.05 16.82 16.99 -0.10 17.09 09:29A Chart for @DA5H
Apr 15 16.86 16.95 16.82 16.86 -0.07 16.93 09:29A Chart for @DA5J
May 15 16.82 16.83 16.78 16.82 -0.03 16.85 09:29A Chart for @DA5K
Jun 15 16.95 16.96 16.88 16.92 -0.04 16.96 09:29A Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 357'6 358'0 -1'6 359'6 09:29A Chart for @C4Z
Mar 15 372'6 378'4 371'2 371'6 -1'6 373'4 09:29A Chart for @C5H
May 15 380'6 387'0 379'6 379'6 -2'2 382'0 09:29A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 984'2 988'2 -5'0 993'2 09:29A Chart for @S4X
Jan 15 998'0 1008'6 990'6 994'4 -5'4 1000'0 09:29A Chart for @S5F
Mar 15 1004'2 1015'4 997'6 1001'2 -5'2 1006'4 09:29A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 358'0 -1'6
S4X 993'2 0'0
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.5200 0.5000
WMT 76.0000 -0.2500
XOM 93.355000 -0.755000
TWX 78.1400 -0.0500



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 6:14
As reported at MODESTO, CA at 7:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 49%
High: 70°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN