About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 02/27 Chart for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q
Oct 15 145.100 145.100 145.075 145.075 - 0.150 145.075s 02/27 Chart for LC5V
Dec 15 145.950 145.950 145.950 145.950 0.025 145.875s 02/27 Chart for LC5Z
Feb 16 145.800 145.800 145.800 145.800 - 0.075 145.800s 02/27 Chart for LC6G
Apr 16 145.500 145.500 145.500 145.500 - 0.400 145.450s 02/27 Chart for LC6J
Jun 16 139.000 139.000 139.000 139.000 0.500 139.000s 02/27 Chart for LC6M
Aug 16 139.000 139.000s Chart for LC6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 02/27 Chart for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02/27 Chart for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02/27 Chart for @LE5Z
Feb 16 145.675 146.475 144.475 145.700 - 0.075 145.800s 02/27 Chart for @LE6G
Apr 16 145.675 145.700 144.000 145.300 - 0.400 145.450s 02/27 Chart for @LE6J
Jun 16 138.200 0.500 139.000s 02/27 Chart for @LE6M
Aug 16 139.000 139.000s Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K
Aug 15 201.900 203.975 199.225 201.500 - 0.550 201.175s 02/27 Chart for @GF5Q
Sep 15 201.000 203.025 198.475 200.725 - 0.200 201.000s 02/27 Chart for @GF5U
Oct 15 199.750 201.600 197.625 199.600 - 0.450 199.250s 02/27 Chart for @GF5V
Nov 15 199.850 200.000 196.475 198.375 198.375s 02/27 Chart for @GF5X
Jan 16 194.750 195.000 193.025 193.025 - 0.550 194.200s 02/27 Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.49 15.51 15.48 15.49 15.49s 02/27 Chart for @DA5G
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J
May 15 15.75 16.45 15.74 16.11 0.28 16.13s 02/27 Chart for @DA5K
Jun 15 16.53 17.16 16.53 16.90 0.33 16.93s 02/27 Chart for @DA5M
Jul 15 17.16 17.67 17.16 17.39 0.23 17.41s 02/27 Chart for @DA5N
Aug 15 17.60 18.02 17.55 17.82 0.25 17.84s 02/27 Chart for @DA5Q
Sep 15 17.60 18.05 17.56 17.76 0.23 17.83s 02/27 Chart for @DA5U
Oct 15 17.60 18.08 17.60 17.76 0.20 17.85s 02/27 Chart for @DA5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 5:56
As reported at MODESTO, CA at 5:00 AM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 45°F
Precip: 20%
High: 62°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 30%
High: 63°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN