About Us
 

Conlin Supply has offered its customers quality products and exceptional customer service for over 27 years. Conlin Supply, the ranch and home supply store located in Oakdale, California, carries everything from name brand work boots and clothing, to panels, fencing, and pet provisions. We pride ourselves on being well-trained and qualified to answer customer questions. We have two store locations to serve you, the main store in Oakdale, CA and our second location in Merced, CA.  Our business is to keep you supplied with the quality products you need to keep your projects running smoothly, whatever job that may be.

 
 
More


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z
Feb 16 158.650 159.000 158.650 158.650 1.050 159.000s 11/21 Chart for LC6G
Apr 16 158.000 158.000 0.600 158.000s 11/21 Chart for LC6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/21 Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/21 Chart for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 11/21 Chart for @LE5V
Dec 15 159.150 160.150 159.125 159.875 1.100 160.000s 11/21 Chart for @LE5Z
Feb 16 158.225 159.225 158.225 158.825 1.050 159.000s 11/21 Chart for @LE6G
Apr 16 157.500 158.250 157.500 158.250 0.600 158.000s 11/21 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 11/21 Chart for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 11/21 Chart for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300s 11/21 Chart for @GF5U
Oct 15 233.000 233.500 232.000 233.500 0.750 234.000s 11/21 Chart for @GF5V
Nov 15 234.000 0.500 234.000s 11/21 Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.94 21.86 21.90 -0.02 21.90s 11/21 Chart for @DA4X
Dec 14 18.65 19.00 18.52 18.91 0.23 18.92s 11/21 Chart for @DA4Z
Jan 15 17.35 17.46 17.24 17.46 0.11 17.35s 11/21 Chart for @DA5F
Feb 15 16.98 17.01 16.88 16.99 0.08 16.96s 11/21 Chart for @DA5G
Mar 15 16.75 16.82 16.72 16.82 0.06 16.72s 11/21 Chart for @DA5H
Apr 15 16.68 16.70 16.66 16.66 0.03 16.66s 11/21 Chart for @DA5J
May 15 16.69 16.77 16.69 16.77 0.04 16.74s 11/21 Chart for @DA5K
Jun 15 16.75 16.83 16.75 16.83 0.02 16.77s 11/21 Chart for @DA5M
Jul 15 16.86 16.90 16.82 16.90 0.03 16.82s 11/21 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Local Conditions
Oakdale, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 4:48
As reported at MODESTO, CA at 9:00 PM
 
Local Radar
Oakdale, CA
Radar
 
Local Forecast
Oakdale, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

   

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN