Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 15 LC5M 152.475 153.700 154.000 153.325 153.500 1.025 1:16P May 28
LIVE CATTLE  Aug 15 LC5Q 151.425 152.800 153.350 152.550 152.750 1.325 1:16P May 28
LIVE CATTLE  Oct 15 LC5V 153.325 154.500 154.500 154.500 154.500 1.150 1:16P May 28
LIVE CATTLE  Dec 15 LC5Z 154.675 155.550 155.550 155.525 155.525 0.825 1:16P May 28
LIVE CATTLE  Feb 16 LC6G 154.725 155.475 155.475 155.400 155.400 0.700 1:16P May 28
LIVE CATTLE  Apr 16 LC6J 153.900 154.700 154.600 152.450 0.550 1:16P May 28
LIVE CATTLE  Jun 16 LC6M 147.025 147.700 147.700 146.650 0.175 1:16P May 28
LIVE CATTLE  Aug 16 LC6Q 144.750 145.250 145.250 145.250 145.250 0.125 1:16P May 28
LIVE CATTLE  Oct 16 LC6V 146.000 146.900 146.800 0.800 1:16P May 28
LIVE CATTLE  Jun 15 @LE5M 152.475 152.800 154.125 152.650 153.700 1.225 2:38P May 28
LIVE CATTLE  Aug 15 @LE5Q 151.425 151.725 153.400 151.550 153.050 1.625 2:39P May 28
LIVE CATTLE  Oct 15 @LE5V 153.325 153.475 154.800 153.400 154.550 1.225 2:14P May 28
LIVE CATTLE  Dec 15 @LE5Z 154.675 154.725 155.975 154.650 155.625 0.950 2:32P May 28
LIVE CATTLE  Feb 16 @LE6G 154.725 154.800 156.000 154.750 155.575 0.850 2:29P May 28
LIVE CATTLE  Apr 16 @LE6J 153.900 154.000 155.000 154.000 154.650 0.550 1:16P May 28
LIVE CATTLE  Jun 16 @LE6M 147.025 147.200 147.975 147.175 147.575 0.175 1:16P May 28
LIVE CATTLE  Aug 16 @LE6Q 144.750 144.750 145.400 144.675 145.400 0.125 1:16P May 28
LIVE CATTLE  Oct 16 @LE6V 146.000 147.000 147.000 146.650 146.800 0.800 1:16P May 28
FEEDER CATTLE  Aug 15 @GF5Q 221.425 221.700 225.675 221.700 225.075 3.650 2:39P May 28
FEEDER CATTLE  Sep 15 @GF5U 220.175 220.650 223.900 220.400 223.450 3.275 2:36P May 28
FEEDER CATTLE  Oct 15 @GF5V 218.950 219.100 222.250 219.100 221.925 2.975 2:19P May 28
FEEDER CATTLE  Nov 15 @GF5X 217.925 218.250 220.850 218.250 220.425 2.500 2:38P May 28
FEEDER CATTLE  Jan 16 @GF6F 211.600 212.000 214.025 211.850 213.800 2.200 2:15P May 28
FEEDER CATTLE  Mar 16 @GF6H 210.525 210.650 212.525 210.650 212.225 1.700 2:38P May 28
FEEDER CATTLE  Apr 16 @GF6J 211.000 212.425 213.000 212.425 212.625 1.975 1:16P May 28
FEEDER CATTLE  May 16 @GF6K 210.350 211.625 212.450 211.400 212.450 2.100 1:16P May 28
MILK CLASS III  May 15 @DA5K 16.21 16.22 16.23 16.20 16.22 0.01 2:01P May 28
MILK CLASS III  Jun 15 @DA5M 16.53 16.57 16.84 16.48 16.76 0.23 1:57P May 28
MILK CLASS III  Jul 15 @DA5N 16.87 16.98 17.20 16.87 17.15 0.28 2:01P May 28
MILK CLASS III  Aug 15 @DA5Q 17.18 17.24 17.40 17.20 17.34 0.16 2:35P May 28
MILK CLASS III  Sep 15 @DA5U 17.44 17.54 17.63 17.45 17.52 0.08 1:12P May 28
MILK CLASS III  Oct 15 @DA5V 17.47 17.49 17.56 17.43 17.43 -0.04 2:32P May 28
MILK CLASS III  Nov 15 @DA5X 17.44 17.44 17.50 17.40 17.43 -0.01 2:32P May 28
MILK CLASS III  Dec 15 @DA5Z 17.26 17.19 17.28 17.19 17.25 -0.01 1:12P May 28
MILK CLASS III  Jan 16 @DA6F 16.90 16.93 16.93 16.93 16.93 0.03 1:12P May 28
CORN  Jul 15 @C5N 349'4 349'4 355'0 348'2 353'2 4'0 1:30P May 28
CORN  Sep 15 @C5U 355'6 355'6 361'0 354'4 359'0 3'6 1:30P May 28
CORN  Dec 15 @C5Z 366'6 366'6 371'6 365'2 369'4 3'2 1:30P May 28
SOYBEANS  Jul 15 @S5N 927'0 927'0 934'2 922'0 926'0 -1'0 1:30P May 28
SOYBEANS  Aug 15 @S5Q 916'2 916'2 921'2 910'0 914'4 -2'0 1:30P May 28
SOYBEANS  Sep 15 @S5U 907'6 907'2 911'4 900'0 904'2 -4'4 1:30P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5M)
Exchange:  CME
Last Trade:  153.500
Change:  1.025
Bid: 
Ask: 
Today's High:  154.000
Today's Low:  153.325
Volume:  18,668
Open:  153.700
Settle:  153.500s
Prev:  152.475
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
LC5M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN