Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LCF0  Jan 20 LC0F  
LIVE CATTLE  Aug 15 @LE5Q 145.700 147.450 148.675 147.300 147.900 2.300 3:58P Aug 03
LIVE CATTLE  Oct 15 @LE5V 145.925 147.375 148.925 147.375 148.300 2.175 3:59P Aug 03
LIVE CATTLE  Dec 15 @LE5Z 147.450 148.875 150.450 148.875 149.450 1.950 3:59P Aug 03
LIVE CATTLE  Feb 16 @LE6G 147.450 148.675 150.125 148.675 149.250 1.750 3:59P Aug 03
LIVE CATTLE  Apr 16 @LE6J 146.650 147.650 148.950 147.650 147.975 1.375 3:49P Aug 03
LIVE CATTLE  Jun 16 @LE6M 139.725 140.625 141.550 140.625 140.900 1.275 1:14P Aug 03
LIVE CATTLE  Aug 16 @LE6Q 138.275 138.550 139.750 138.550 139.125 0.900 1:36P Aug 03
LIVE CATTLE  Oct 16 @LE6V 140.575 141.575 141.725 141.425 141.500 0.900 1:01P Aug 03
LIVE CATTLE  Dec 16 @LE6Z 141.625 142.000 142.450 142.000 142.450 0.800 1:01P Aug 03
FEEDER CATTLE  Aug 15 @GF5Q 210.725 212.000 214.500 212.000 214.225 3.125 3:59P Aug 03
FEEDER CATTLE  Sep 15 @GF5U 207.750 209.500 211.650 209.200 211.000 3.075 3:58P Aug 03
FEEDER CATTLE  Oct 15 @GF5V 205.800 207.525 209.700 207.200 208.850 3.025 3:59P Aug 03
FEEDER CATTLE  Nov 15 @GF5X 204.300 205.250 208.075 205.250 207.350 3.000 3:59P Aug 03
FEEDER CATTLE  Jan 16 @GF6F 198.525 199.900 202.100 199.900 201.650 3.025 3:51P Aug 03
FEEDER CATTLE  Mar 16 @GF6H 196.650 199.300 200.000 198.525 199.250 2.600 1:20P Aug 03
FEEDER CATTLE  Apr 16 @GF6J 196.650 199.125 199.625 199.125 199.500 2.875 1:20P Aug 03
FEEDER CATTLE  May 16 @GF6K 195.575 196.225 198.750 196.225 198.250 2.675 1:20P Aug 03
MILK CLASS III  Aug 15 @DA5Q 16.42 16.44 16.46 16.44 16.46 0.04 1:22A Aug 04
MILK CLASS III  Sep 15 @DA5U 16.73 16.80 16.82 16.80 16.82 0.09 7:37P Aug 03
MILK CLASS III  Oct 15 @DA5V 16.54 16.64 16.64 16.64 16.64 0.10 7:37P Aug 03
MILK CLASS III  Nov 15 @DA5X 16.24 16.25  
MILK CLASS III  Dec 15 @DA5Z 16.00 16.00  
MILK CLASS III  Jan 16 @DA6F 15.65 15.71  
MILK CLASS III  Feb 16 @DA6G 15.50 15.46  
MILK CLASS III  Mar 16 @DA6H 15.45 15.45  
MILK CLASS III  Apr 16 @DA6J 15.52 15.51  
CORN  Sep 15 @C5U 366'4 368'0 371'6 367'2 371'2 4'6 2:11A Aug 04
CORN  Dec 15 @C5Z 376'4 377'6 381'6 377'2 381'0 4'4 2:11A Aug 04
CORN  Mar 16 @C6H 387'2 388'6 392'4 388'2 392'0 4'6 2:04A Aug 04
SOYBEANS  Aug 15 @S5Q 977'4 977'4 979'0 971'0 979'0 1'4 1:36A Aug 04
SOYBEANS  Sep 15 @S5U 945'0 944'2 953'2 942'6 951'6 6'6 2:10A Aug 04
SOYBEANS  Nov 15 @S5X 935'4 935'0 945'6 933'2 944'0 8'4 2:10A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  147.900
Change:  2.300
Bid:  147.750
Ask:  148.325
Today's High:  148.675
Today's Low:  147.300
Volume:  9,979
Open:  147.450
Settle:  148.000s
Prev:  145.700
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN