Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 16 @LE6M 119.625 119.625 120.950 119.375 120.875 1.100 1:04P May 06
LIVE CATTLE  Aug 16 @LE6Q 117.425 117.400 118.075 117.125 117.975 0.475 1:04P May 06
LIVE CATTLE  Oct 16 @LE6V 116.925 116.925 117.450 116.575 117.400 0.450 1:04P May 06
LIVE CATTLE  Dec 16 @LE6Z 116.475 116.450 116.950 116.200 116.925 0.400 1:03P May 06
LIVE CATTLE  Feb 17 @LE7G 115.375 115.375 115.925 115.100 115.900 0.500 1:03P May 06
LIVE CATTLE  Apr 17 @LE7J 114.300 114.200 114.900 114.025 114.900 0.525 1:03P May 06
LIVE CATTLE  Jun 17 @LE7M 107.975 108.450 108.750 107.975 108.700 0.750 1:03P May 06
LIVE CATTLE  Aug 17 @LE7Q 105.850 106.225 106.225 105.825 106.000 0.150 1:00P May 06
LIVE CATTLE  Jun 16 @LE6M 119.625 119.625 120.950 119.375 120.875 1.100 1:04P May 06
LIVE CATTLE  Aug 16 @LE6Q 117.425 117.400 118.075 117.125 117.975 0.475 1:04P May 06
LIVE CATTLE  Oct 16 @LE6V 116.925 116.925 117.450 116.575 117.400 0.450 1:04P May 06
LIVE CATTLE  Dec 16 @LE6Z 116.475 116.450 116.950 116.200 116.925 0.400 1:03P May 06
LIVE CATTLE  Feb 17 @LE7G 115.375 115.375 115.925 115.100 115.900 0.500 1:03P May 06
LIVE CATTLE  Apr 17 @LE7J 114.300 114.200 114.900 114.025 114.900 0.525 1:03P May 06
LIVE CATTLE  Jun 17 @LE7M 107.975 108.450 108.750 107.975 108.700 0.750 1:03P May 06
LIVE CATTLE  Aug 17 @LE7Q 105.850 106.225 106.225 105.825 106.000 0.150 1:00P May 06
FEEDER CATTLE  May 16 @GF6K 147.950 147.950 148.750 146.950 147.700 - 0.575 1:04P May 06
FEEDER CATTLE  Aug 16 @GF6Q 147.025 147.475 148.175 146.525 147.475 0.150 1:04P May 06
FEEDER CATTLE  Sep 16 @GF6U 145.675 145.775 146.750 145.325 146.250 0.375 1:03P May 06
FEEDER CATTLE  Oct 16 @GF6V 143.800 144.000 144.725 143.650 144.500 0.550 1:03P May 06
FEEDER CATTLE  Nov 16 @GF6X 139.800 139.800 140.600 139.500 140.500 0.700 1:03P May 06
FEEDER CATTLE  Jan 17 @GF7F 136.025 136.500 136.600 135.725 136.600 0.525 1:00P May 06
FEEDER CATTLE  Mar 17 @GF7H 134.825 134.900 134.975 134.900 134.950 0.125 1:00P May 06
FEEDER CATTLE  Apr 17 @GF7J 133.825 133.950 0.125 1:01P May 06
MILK CLASS III  May 16 @DA6K 12.87 12.87 12.90 12.82 12.87 1:24P May 06
MILK CLASS III  Jun 16 @DA6M 13.01 12.98 12.98 12.82 12.91 -0.10 1:24P May 06
MILK CLASS III  Jul 16 @DA6N 13.33 13.29 13.34 13.24 13.34 0.01 1:12P May 06
MILK CLASS III  Aug 16 @DA6Q 13.92 13.92 14.01 13.89 13.99 0.08 1:12P May 06
MILK CLASS III  Sep 16 @DA6U 14.54 14.59 14.66 14.54 14.65 0.11 1:12P May 06
MILK CLASS III  Oct 16 @DA6V 14.78 14.81 14.85 14.75 14.81 0.03 1:12P May 06
MILK CLASS III  Nov 16 @DA6X 14.81 14.89 14.89 14.81 14.84 0.03 1:12P May 06
MILK CLASS III  Dec 16 @DA6Z 14.86 14.85 14.90 14.85 14.90 0.03 1:12P May 06
MILK CLASS III  Jan 17 @DA7F 14.95 15.00 15.03 15.00 15.03 0.08 1:12P May 06
MILK CLASS IV  May 16 @DK6K 13.24 13.39 1:13P May 06
MILK CLASS IV  Jun 16 @DK6M 13.30 13.21 1:13P May 06
MILK CLASS IV  Jul 16 @DK6N 13.86 13.81 1:13P May 06
LEAN HOGS  May 16 @HE6K 77.575 77.475 77.475 76.500 76.750 -0.775 1:01P May 06
LEAN HOGS  Jun 16 @HE6M 82.325 82.250 82.250 81.025 81.350 -1.050 1:04P May 06
LEAN HOGS  Jul 16 @HE6N 83.125 82.900 82.975 81.975 82.275 -0.875 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  120.875
Change:  1.100
Bid:  120.400
Ask:  120.975
Today's High:  120.950
Today's Low:  119.375
Volume:  29,990
Open:  119.625
Settle:  120.725s
Prev:  119.625
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@LE6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN