Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 14 LC4Q 150.500 149.300 149.400 148.000 149.250 - 1.250 1:14P Aug 20
LIVE CATTLE  Oct 14 LC4V 147.225 145.800 146.100 144.225 145.400 - 1.825 1:14P Aug 20
LIVE CATTLE  Dec 14 LC4Z 150.450 148.800 149.100 147.600 148.450 - 2.000 1:14P Aug 20
LIVE CATTLE  Feb 15 LC5G 151.575 150.050 150.300 149.100 150.250 - 1.300 1:14P Aug 20
LIVE CATTLE  Apr 15 LC5J 151.500 150.400 150.400 150.400 150.400 - 1.100 1:14P Aug 20
LIVE CATTLE  Jun 15 LC5M 146.150 144.225 144.500 144.000 144.450 - 1.725 1:14P Aug 20
LIVE CATTLE  Aug 15 LC5Q 145.150 143.100 143.100 143.100 143.100 - 2.050 1:14P Aug 20
LIVE CATTLE  Oct 15 LC5V 148.500 146.750 146.600 148.500 - 1.900 1:14P Aug 20
LIVE CATTLE  Dec 15 LC5Z 148.800 147.300 149.600 - 1.500 1:14P Aug 20
LIVE CATTLE  Aug 14 @LE4Q 150.500 149.975 149.975 147.750 149.000 - 1.250 1:14P Aug 20
LIVE CATTLE  Oct 14 @LE4V 147.225 146.700 146.775 144.250 145.400 - 1.825 1:18P Aug 20
LIVE CATTLE  Dec 14 @LE4Z 150.450 149.750 149.850 147.500 148.325 - 2.125 1:15P Aug 20
LIVE CATTLE  Feb 15 @LE5G 151.575 150.950 151.050 149.150 150.050 - 1.525 1:15P Aug 20
LIVE CATTLE  Apr 15 @LE5J 151.500 151.025 151.125 149.700 150.350 - 1.100 1:14P Aug 20
LIVE CATTLE  Jun 15 @LE5M 146.150 145.825 145.825 143.900 144.350 - 1.725 1:14P Aug 20
LIVE CATTLE  Aug 15 @LE5Q 145.150 144.775 144.775 143.150 143.450 - 2.050 1:14P Aug 20
LIVE CATTLE  Oct 15 @LE5V 148.500 147.850 147.850 146.550 146.550 - 1.900 1:14P Aug 20
LIVE CATTLE  Dec 15 @LE5Z 148.800 148.250 148.250 147.500 147.750 - 1.500 1:14P Aug 20
FEEDER CATTLE  Aug 14 @GF4Q 217.150 216.425 216.775 214.400 215.275 - 1.875 1:15P Aug 20
FEEDER CATTLE  Sep 14 @GF4U 214.250 213.525 213.725 211.250 211.250 - 3.000 1:14P Aug 20
FEEDER CATTLE  Oct 14 @GF4V 213.375 212.750 213.000 210.375 210.375 - 3.000 1:14P Aug 20
FEEDER CATTLE  Nov 14 @GF4X 212.550 211.900 212.250 209.550 209.550 - 3.000 1:14P Aug 20
FEEDER CATTLE  Jan 15 @GF5F 207.850 206.850 206.850 204.850 205.000 - 2.850 1:15P Aug 20
FEEDER CATTLE  Mar 15 @GF5H 207.400 206.150 206.150 204.400 204.800 - 2.600 1:14P Aug 20
FEEDER CATTLE  Apr 15 @GF5J 207.100 206.025 206.025 204.225 205.150 - 2.800 1:14P Aug 20
FEEDER CATTLE  May 15 @GF5K 206.500 206.050 206.050 203.550 204.300 - 3.000 1:14P Aug 20
MILK CLASS III  Aug 14 @DA4Q 22.18 22.17 22.24 22.17 22.20 0.02 1:14P Aug 20
MILK CLASS III  Sep 14 @DA4U 22.85 22.67 23.30 22.48 23.08 0.23 1:15P Aug 20
MILK CLASS III  Oct 14 @DA4V 21.46 21.22 21.75 21.15 21.52 0.06 1:15P Aug 20
MILK CLASS III  Nov 14 @DA4X 20.01 19.81 20.22 19.81 20.08 0.07 1:14P Aug 20
MILK CLASS III  Dec 14 @DA4Z 19.21 19.10 19.20 19.04 19.10 -0.11 1:14P Aug 20
MILK CLASS III  Jan 15 @DA5F 18.45 18.40 18.45 18.29 18.36 -0.09 1:14P Aug 20
MILK CLASS III  Feb 15 @DA5G 18.08 17.95 18.02 17.95 17.98 -0.10 1:14P Aug 20
MILK CLASS III  Mar 15 @DA5H 18.01 17.95 17.95 17.90 17.90 -0.11 1:14P Aug 20
MILK CLASS III  Apr 15 @DA5J 18.03 17.90 17.90 17.88 17.88 -0.15 1:14P Aug 20
CORN  Sep 14 @C4U 362'4 361'4 362'0 356'2 360'0 -2'4 1:14P Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 365'4 367'6 -4'4 1:14P Aug 20
CORN  Mar 15 @C5H 385'4 384'4 385'0 378'4 381'0 -4'4 1:14P Aug 20
SOYBEANS  Sep 14 @S4U 1120'2 1119'2 1133'0 1114'0 1121'0 0'6 1:14P Aug 20
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1036'4 1037'2 -15'4 1:15P Aug 20
SOYBEANS  Jan 15 @S5F 1060'4 1060'0 1062'6 1044'2 1045'0 -15'4 1:14P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Q)
Exchange:  CME
Last Trade:  149.250
Change:  - 1.250
Bid: 
Ask: 
Today's High:  149.400
Today's Low:  148.000
Volume:  2,038
Open:  149.300
Settle:  149.250s
Prev:  150.500
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
LC4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN