Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 15 LC5J 161.325 162.300 162.300 161.000 161.800 0.475 1:16P Apr 01
LIVE CATTLE  Jun 15 LC5M 152.325 152.900 153.500 151.475 152.050 - 0.100 1:16P Apr 01
LIVE CATTLE  Aug 15 LC5Q 149.500 149.000 149.200 148.800 149.200 - 0.325 1:16P Apr 01
LIVE CATTLE  Oct 15 LC5V 151.200 150.600 151.050 150.400 150.975 - 0.225 1:16P Apr 01
LIVE CATTLE  Dec 15 LC5Z 151.700 151.200 151.600 151.175 151.575 - 0.150 1:16P Apr 01
LIVE CATTLE  Feb 16 LC6G 151.075 150.900 150.900 150.900 150.900 - 0.175 1:16P Apr 01
LIVE CATTLE  Apr 16 LC6J 150.075 149.900 149.900 149.900 149.900 - 0.175 1:16P Apr 01
LIVE CATTLE  Jun 16 LC6M 143.050 143.100 142.700 143.050 0.025 1:16P Apr 01
LIVE CATTLE  Aug 16 LC6Q 141.150 141.250 141.150 0.200 1:16P Apr 01
LIVE CATTLE  Apr 15 @LE5J 161.325 161.400 162.500 160.825 162.200 0.475 3:59P Apr 01
LIVE CATTLE  Jun 15 @LE5M 152.325 152.400 153.450 151.375 152.625 - 0.100 3:58P Apr 01
LIVE CATTLE  Aug 15 @LE5Q 149.500 149.650 150.275 148.400 149.675 - 0.325 3:59P Apr 01
LIVE CATTLE  Oct 15 @LE5V 151.200 151.275 151.925 150.150 151.300 - 0.225 3:59P Apr 01
LIVE CATTLE  Dec 15 @LE5Z 151.700 151.775 152.325 150.750 151.700 - 0.150 3:59P Apr 01
LIVE CATTLE  Feb 16 @LE6G 151.075 151.000 151.400 150.300 151.125 - 0.175 3:59P Apr 01
LIVE CATTLE  Apr 16 @LE6J 150.075 149.900 150.250 149.100 150.000 - 0.175 3:02P Apr 01
LIVE CATTLE  Jun 16 @LE6M 143.050 143.075 143.075 143.075 143.075 0.025 1:16P Apr 01
LIVE CATTLE  Aug 16 @LE6Q 141.150 140.750 142.000 140.750 142.000 0.200 2:32P Apr 01
FEEDER CATTLE  Apr 15 @GF5J 218.125 218.200 219.575 217.400 219.475 0.500 3:59P Apr 01
FEEDER CATTLE  May 15 @GF5K 216.900 216.950 218.275 215.675 217.725 - 0.250 3:59P Apr 01
FEEDER CATTLE  Aug 15 @GF5Q 218.275 218.100 219.350 217.150 218.800 - 0.350 3:58P Apr 01
FEEDER CATTLE  Sep 15 @GF5U 217.325 217.125 218.225 216.250 217.800 - 0.100 3:58P Apr 01
FEEDER CATTLE  Oct 15 @GF5V 215.750 216.350 216.925 215.000 216.425 0.200 3:33P Apr 01
FEEDER CATTLE  Nov 15 @GF5X 214.900 215.350 215.650 214.100 214.675 - 0.275 1:54P Apr 01
FEEDER CATTLE  Jan 16 @GF6F 207.925 208.750 209.000 207.600 208.300 0.100 3:01P Apr 01
FEEDER CATTLE  Mar 16 @GF6H 205.000 206.150 206.150 203.675 203.675 - 0.500 2:01P Apr 01
MILK CLASS III  Apr 15 @DA5J 15.53 15.57 15.57 15.57 15.57 0.04 8:56P Apr 01
MILK CLASS III  May 15 @DA5K 15.62 15.62 15.64 15.62 15.62 5:00P Apr 01
MILK CLASS III  Jun 15 @DA5M 15.66 15.67 15.67 15.67 15.67 0.01 6:15P Apr 01
MILK CLASS III  Jul 15 @DA5N 16.24 16.30  
MILK CLASS III  Aug 15 @DA5Q 16.71 16.74 16.75 16.74 16.74 0.03 5:01P Apr 01
MILK CLASS III  Sep 15 @DA5U 17.14 17.16  
MILK CLASS III  Oct 15 @DA5V 17.34 17.34  
MILK CLASS III  Nov 15 @DA5X 17.32 17.41  
MILK CLASS III  Dec 15 @DA5Z 17.26 17.28  
CORN  May 15 @C5K 381'6 381'6 381'6 378'6 379'4 -2'2 11:03P Apr 01
CORN  Jul 15 @C5N 390'0 390'0 390'0 386'6 387'6 -2'2 11:10P Apr 01
CORN  Sep 15 @C5U 397'6 397'4 397'4 394'4 395'4 -2'2 10:03P Apr 01
SOYBEANS  May 15 @S5K 989'6 988'0 989'4 985'4 986'0 -3'6 11:10P Apr 01
SOYBEANS  Jul 15 @S5N 994'4 993'0 994'2 990'2 990'6 -3'6 11:09P Apr 01
SOYBEANS  Aug 15 @S5Q 994'0 992'2 993'4 990'2 990'2 -3'6 11:09P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  161.800
Change:  0.475
Bid: 
Ask: 
Today's High:  162.300
Today's Low:  161.000
Volume:  11,148
Open:  162.300
Settle:  161.800s
Prev:  161.325
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
LC5J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN