Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 14 LC4J 145.275 145.300 145.800 145.050 145.800 0.475 1:15P Apr 16
LIVE CATTLE  Jun 14 LC4M 135.425 135.550 135.900 135.300 135.625 0.200 1:15P Apr 16
LIVE CATTLE  Aug 14 LC4Q 133.400 133.400 133.700 133.175 133.575 0.150 1:15P Apr 16
LIVE CATTLE  Oct 14 LC4V 137.450 137.525 137.850 137.350 137.850 0.400 1:15P Apr 16
LIVE CATTLE  Dec 14 LC4Z 139.850 139.750 140.000 139.625 140.000 0.125 1:15P Apr 16
LIVE CATTLE  Feb 15 LC5G 140.900 140.725 140.900 140.600 140.725 - 0.100 1:15P Apr 16
LIVE CATTLE  Apr 15 LC5J 141.000 140.650 140.950 140.650 140.950 - 0.050 1:15P Apr 16
LIVE CATTLE  Jun 15 LC5M 134.600 134.850 1:15P Apr 16
LIVE CATTLE  Aug 15 LC5Q 133.300 133.700 1:15P Apr 16
LIVE CATTLE  Apr 14 @LE4J 145.750 145.750 145.750 145.600 145.600 - 0.150 5:28P Apr 16
LIVE CATTLE  Jun 14 @LE4M 135.625 135.625 135.650 135.550 135.550 - 0.075 5:28P Apr 16
LIVE CATTLE  Aug 14 @LE4Q 133.550 133.475 133.550 133.475 133.550 5:25P Apr 16
LIVE CATTLE  Oct 14 @LE4V 137.850 137.750 137.875 137.750 137.875 0.025 5:19P Apr 16
LIVE CATTLE  Dec 14 @LE4Z 139.975 139.900 139.900 139.900 139.900 - 0.075 5:24P Apr 16
LIVE CATTLE  Feb 15 @LE5G 140.900 140.775 140.900 140.525 140.750 - 0.100 4:12P Apr 16
LIVE CATTLE  Apr 15 @LE5J 141.000 140.650 140.950 140.525 140.775 - 0.050 4:12P Apr 16
LIVE CATTLE  Jun 15 @LE5M 134.600 134.600 134.600 134.225 134.225 4:12P Apr 16
LIVE CATTLE  Aug 15 @LE5Q 133.300 133.175 4:12P Apr 16
FEEDER CATTLE  Apr 14 @GF4J 179.250 178.675 178.675 178.675 178.675 - 0.575 5:26P Apr 16
FEEDER CATTLE  May 14 @GF4K 179.900 179.450 179.500 179.400 179.500 - 0.400 5:18P Apr 16
FEEDER CATTLE  Aug 14 @GF4Q 182.975 182.475 182.475 182.400 182.400 - 0.575 5:11P Apr 16
FEEDER CATTLE  Sep 14 @GF4U 182.150 181.900 182.525 181.800 182.025 0.225 4:11P Apr 16
FEEDER CATTLE  Oct 14 @GF4V 182.100 181.650 181.650 181.650 181.650 - 0.450 5:18P Apr 16
FEEDER CATTLE  Nov 14 @GF4X 181.600 181.275 181.275 181.275 181.275 - 0.325 5:14P Apr 16
FEEDER CATTLE  Jan 15 @GF5F 177.725 177.875 178.250 177.550 178.075 0.275 4:11P Apr 16
FEEDER CATTLE  Mar 15 @GF5H 175.800 175.750 176.250 175.750 176.200 0.300 4:11P Apr 16
MILK CLASS III  Apr 14 @DA4J 24.12 24.20 24.20 24.20 24.20 0.08 5:14P Apr 16
MILK CLASS III  May 14 @DA4K 22.00 22.00 22.00 22.00 22.00 5:02P Apr 16
MILK CLASS III  Jun 14 @DA4M 20.38 20.36 20.36 20.40  
MILK CLASS III  Jul 14 @DA4N 19.40 19.47 19.40  
MILK CLASS III  Aug 14 @DA4Q 19.21 19.37 19.26  
MILK CLASS III  Sep 14 @DA4U 19.16 19.32 19.16  
MILK CLASS III  Oct 14 @DA4V 18.92 18.99 18.92  
MILK CLASS III  Nov 14 @DA4X 18.54 18.58 18.53  
MILK CLASS III  Dec 14 @DA4Z 18.26 18.34 18.26  
CORN  May 14 @C4K 503'6 502'4 505'0 495'2 497'6 -6'2 1:30P Apr 16
CORN  Jul 14 @C4N 509'6 508'2 510'6 501'0 503'4 -6'2 1:30P Apr 16
CORN  Sep 14 @C4U 506'2 504'6 506'6 498'4 500'6 -5'4 1:30P Apr 16
SOYBEANS  May 14 @S4K 1501'2 1500'2 1522'6 1499'4 1519'4 17'4 1:31P Apr 16
SOYBEANS  Jul 14 @S4N 1487'4 1487'0 1510'0 1486'0 1509'0 21'2 1:31P Apr 16
SOYBEANS  Aug 14 @S4Q 1409'4 1411'0 1427'6 1409'4 1425'0 14'4 1:31P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4J)
Exchange:  CME
Last Trade:  145.800
Change:  0.475
Bid: 
Ask: 
Today's High:  145.800
Today's Low:  145.050
Volume:  2,661
Open:  145.300
Settle:  145.750s
Prev:  145.275
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
LC4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN