Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 16 @LE6M 121.050 119.175 119.450 118.050 118.050 - 2.900 1:04P May 23
LIVE CATTLE  Aug 16 @LE6Q 117.450 115.300 115.425 114.450 114.450 - 3.000 1:04P May 23
LIVE CATTLE  Oct 16 @LE6V 117.100 114.925 115.150 114.100 114.100 - 3.000 1:00P May 23
LIVE CATTLE  Dec 16 @LE6Z 117.375 115.450 115.675 114.375 114.375 - 3.000 1:00P May 23
LIVE CATTLE  Feb 17 @LE7G 116.600 114.750 115.025 113.600 113.600 - 3.000 1:03P May 23
LIVE CATTLE  Apr 17 @LE7J 115.400 113.725 114.050 112.400 112.400 - 2.800 1:00P May 23
LIVE CATTLE  Jun 17 @LE7M 108.525 106.750 107.250 105.525 106.000 - 2.525 1:04P May 23
LIVE CATTLE  Aug 17 @LE7Q 106.450 105.000 105.000 104.000 104.000 - 2.450 1:00P May 23
LIVE CATTLE  Jun 16 @LE6M 121.050 119.175 119.450 118.050 118.050 - 2.900 1:04P May 23
LIVE CATTLE  Aug 16 @LE6Q 117.450 115.300 115.425 114.450 114.450 - 3.000 1:04P May 23
LIVE CATTLE  Oct 16 @LE6V 117.100 114.925 115.150 114.100 114.100 - 3.000 1:00P May 23
LIVE CATTLE  Dec 16 @LE6Z 117.375 115.450 115.675 114.375 114.375 - 3.000 1:00P May 23
LIVE CATTLE  Feb 17 @LE7G 116.600 114.750 115.025 113.600 113.600 - 3.000 1:03P May 23
LIVE CATTLE  Apr 17 @LE7J 115.400 113.725 114.050 112.400 112.400 - 2.800 1:00P May 23
LIVE CATTLE  Jun 17 @LE7M 108.525 106.750 107.250 105.525 106.000 - 2.525 1:04P May 23
LIVE CATTLE  Aug 17 @LE7Q 106.450 105.000 105.000 104.000 104.000 - 2.450 1:00P May 23
FEEDER CATTLE  May 16 @GF6K 148.625 147.675 148.100 146.775 146.875 - 1.625 1:04P May 23
FEEDER CATTLE  Aug 16 @GF6Q 147.925 145.400 145.475 143.425 143.425 - 4.500 1:04P May 23
FEEDER CATTLE  Sep 16 @GF6U 146.025 143.125 143.600 141.525 141.525 - 4.500 1:02P May 23
FEEDER CATTLE  Oct 16 @GF6V 144.075 141.075 141.925 139.575 139.575 - 4.500 1:02P May 23
FEEDER CATTLE  Nov 16 @GF6X 140.700 137.700 138.625 136.200 136.200 - 4.500 1:04P May 23
FEEDER CATTLE  Jan 17 @GF7F 135.950 131.750 133.500 131.450 131.575 - 4.500 1:02P May 23
FEEDER CATTLE  Mar 17 @GF7H 132.975 129.125 130.775 128.975 128.975 - 4.000 1:00P May 23
FEEDER CATTLE  Apr 17 @GF7J 133.050 133.200 - 4.000 1:01P May 23
MILK CLASS III  May 16 @DA6K 12.82 12.83  
MILK CLASS III  Jun 16 @DA6M 12.49 12.46 12.46 12.36 12.36 -0.13 8:25P May 23
MILK CLASS III  Jul 16 @DA6N 12.95 12.87 12.88 12.85 12.88 -0.07 1:18A May 24
MILK CLASS III  Aug 16 @DA6Q 13.67 13.64 13.64 13.62 13.62 -0.05 1:18A May 24
MILK CLASS III  Sep 16 @DA6U 14.47 14.43  
MILK CLASS III  Oct 16 @DA6V 14.74 14.74  
MILK CLASS III  Nov 16 @DA6X 14.87 14.87  
MILK CLASS III  Dec 16 @DA6Z 14.95 14.94 14.94 14.92 14.92 -0.01 2:59P May 23
MILK CLASS III  Jan 17 @DA7F 14.99 14.98  
MILK CLASS IV  May 16 @DK6K 13.24 13.39 1:13P May 23
MILK CLASS IV  Jun 16 @DK6M 13.75 13.75  
MILK CLASS IV  Jul 16 @DK6N 14.28 14.27  
LEAN HOGS  Jun 16 @HE6M 79.850 79.800 79.850 78.625 79.000 -0.775 1:04P May 23
LEAN HOGS  Jul 16 @HE6N 80.250 80.025 80.200 78.975 79.175 -0.950 1:04P May 23
LEAN HOGS  Aug 16 @HE6Q 79.750 79.675 79.725 78.550 78.600 -1.025 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  118.050
Change:  - 2.900
Bid:  117.900
Ask:  118.050
Today's High:  119.450
Today's Low:  118.050
Volume:  18,158
Open:  119.175
Settle:  118.150s
Prev:  121.050
Contract High: 
Contract Low: 
Updated:  May-23-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@LE6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN