Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
LIVE CATTLE  Dec 16 @LE6Z 109.950 109.825 110.850 107.950 108.100 - 1.850 1:04P Aug 26
LIVE CATTLE  Feb 17 @LE7G 109.775 109.700 110.575 108.075 108.100 - 1.550 1:04P Aug 26
LIVE CATTLE  Apr 17 @LE7J 108.575 108.575 109.325 107.200 107.275 - 1.275 1:04P Aug 26
LIVE CATTLE  Jun 17 @LE7M 102.100 102.125 102.575 100.875 101.050 - 1.100 1:04P Aug 26
LIVE CATTLE  Aug 17 @LE7Q 101.125 101.300 101.400 100.000 100.350 - 0.900 1:01P Aug 26
LIVE CATTLE  Oct 17 @LE7V 102.200 102.200 102.200 101.250 101.575 - 0.625 1:00P Aug 26
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
LIVE CATTLE  Dec 16 @LE6Z 109.950 109.825 110.850 107.950 108.100 - 1.850 1:04P Aug 26
LIVE CATTLE  Feb 17 @LE7G 109.775 109.700 110.575 108.075 108.100 - 1.550 1:04P Aug 26
LIVE CATTLE  Apr 17 @LE7J 108.575 108.575 109.325 107.200 107.275 - 1.275 1:04P Aug 26
LIVE CATTLE  Jun 17 @LE7M 102.100 102.125 102.575 100.875 101.050 - 1.100 1:04P Aug 26
LIVE CATTLE  Aug 17 @LE7Q 101.125 101.300 101.400 100.000 100.350 - 0.900 1:01P Aug 26
LIVE CATTLE  Oct 17 @LE7V 102.200 102.200 102.200 101.250 101.575 - 0.625 1:00P Aug 26
FEEDER CATTLE  Sep 16 @GF6U 141.800 141.500 142.600 139.275 140.100 - 1.875 1:04P Aug 26
FEEDER CATTLE  Oct 16 @GF6V 138.100 137.450 138.925 135.150 136.100 - 2.150 1:04P Aug 26
FEEDER CATTLE  Nov 16 @GF6X 134.850 134.275 135.600 132.000 132.950 - 2.025 1:04P Aug 26
FEEDER CATTLE  Jan 17 @GF7F 130.700 130.475 131.050 128.000 128.900 - 1.725 1:04P Aug 26
FEEDER CATTLE  Mar 17 @GF7H 129.525 128.975 129.725 126.925 127.875 - 1.600 1:01P Aug 26
FEEDER CATTLE  Apr 17 @GF7J 128.925 129.000 129.100 127.500 127.800 - 1.000 1:00P Aug 26
FEEDER CATTLE  May 17 @GF7K 128.200 128.200 129.250 126.500 127.175 - 1.250 1:01P Aug 26
FEEDER CATTLE  Aug 17 @GF7Q 127.475 127.000 - 0.475 1:00P Aug 26
MILK CLASS III  Aug 16 @DA6Q 16.91 16.91 16.92 16.91 16.91 1:10P Aug 26
MILK CLASS III  Sep 16 @DA6U 17.10 17.11 17.13 16.43 16.63 -0.50 1:54P Aug 26
MILK CLASS III  Oct 16 @DA6V 17.01 17.00 17.14 16.52 16.63 -0.44 1:25P Aug 26
MILK CLASS III  Nov 16 @DA6X 16.65 16.73 16.74 16.16 16.34 -0.41 1:25P Aug 26
MILK CLASS III  Dec 16 @DA6Z 16.30 16.23 16.23 15.90 15.99 -0.36 1:23P Aug 26
MILK CLASS III  Jan 17 @DA7F 16.07 16.07 16.07 15.78 15.85 -0.29 1:12P Aug 26
MILK CLASS III  Feb 17 @DA7G 16.05 16.08 16.08 15.88 15.97 -0.15 1:12P Aug 26
MILK CLASS III  Mar 17 @DA7H 16.10 16.13 16.13 16.02 16.07 -0.08 1:12P Aug 26
MILK CLASS III  Apr 17 @DA7J 16.24 16.24 16.24 16.19 16.21 -0.04 1:20P Aug 26
MILK CLASS IV  Aug 16 @DK6Q 14.70 14.82 1:11P Aug 26
MILK CLASS IV  Sep 16 @DK6U 14.60 14.59 1:11P Aug 26
MILK CLASS IV  Oct 16 @DK6V 15.10 15.14 15.14 15.14 15.14 0.06 1:11P Aug 26
LEAN HOGS  Oct 16 @HE6V 58.700 59.325 61.700 59.325 61.325 2.625 1:04P Aug 26
LEAN HOGS  Dec 16 @HE6Z 54.475 55.000 57.350 55.000 56.600 2.150 1:04P Aug 26
LEAN HOGS  Feb 17 @HE7G 59.350 59.800 62.000 59.750 60.900 1.600 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  110.025
Change:  - 2.125
Bid:  109.100
Ask:  110.975
Today's High:  112.750
Today's Low:  110.025
Volume:  1,425
Open:  112.250
Settle:  110.350s
Prev:  112.475
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LE6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN