Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 14 LC4V 151.425 151.800 153.800 151.800 152.800 1.375 11:26A Sep 02
LIVE CATTLE  Dec 14 LC4Z 153.950 154.325 156.200 154.300 155.550 1.600 10:38A Sep 02
LIVE CATTLE  Feb 15 LC5G 154.600 156.300 156.600 155.900 156.425 1.825 10:17A Sep 02
LIVE CATTLE  Apr 15 LC5J 154.375 155.650 156.000 155.550 155.975 1.600 9:51A Sep 02
LIVE CATTLE  Jun 15 LC5M 146.050 147.900 147.400 146.050  
LIVE CATTLE  Aug 15 LC5Q 144.600 146.125 146.125 144.600  
LIVE CATTLE  Oct 15 LC5V 146.600 148.125 148.125 146.600  
LIVE CATTLE  Dec 15 LC5Z 146.600 148.000 148.000 149.600  
LIVE CATTLE  Feb 16 LC6G 147.100 147.500  
LIVE CATTLE  Oct 14 @LE4V 151.425 151.850 154.050 151.750 152.900 1.475 11:27A Sep 02
LIVE CATTLE  Dec 14 @LE4Z 153.950 154.175 156.425 154.175 155.700 1.750 11:26A Sep 02
LIVE CATTLE  Feb 15 @LE5G 154.600 155.000 156.900 155.000 156.300 1.700 11:25A Sep 02
LIVE CATTLE  Apr 15 @LE5J 154.375 154.550 156.200 154.525 155.675 1.300 11:27A Sep 02
LIVE CATTLE  Jun 15 @LE5M 146.050 146.250 148.275 146.250 147.700 1.650 11:21A Sep 02
LIVE CATTLE  Aug 15 @LE5Q 144.600 145.000 146.525 145.000 146.200 1.600 11:19A Sep 02
LIVE CATTLE  Oct 15 @LE5V 146.600 147.375 148.650 147.375 148.150 1.550 11:19A Sep 02
LIVE CATTLE  Dec 15 @LE5Z 146.600 147.000 148.500 147.000 147.975 1.375 10:54A Sep 02
LIVE CATTLE  Feb 16 @LE6G 147.100  
FEEDER CATTLE  Sep 14 @GF4U 218.650 219.300 221.500 219.225 220.275 1.625 11:26A Sep 02
FEEDER CATTLE  Oct 14 @GF4V 216.725 217.400 219.725 217.375 218.800 2.075 11:26A Sep 02
FEEDER CATTLE  Nov 14 @GF4X 215.375 215.700 218.200 215.700 217.800 2.425 11:23A Sep 02
FEEDER CATTLE  Jan 15 @GF5F 210.200 210.500 213.100 210.500 212.575 2.375 11:24A Sep 02
FEEDER CATTLE  Mar 15 @GF5H 210.025 210.500 212.575 209.950 212.075 2.050 11:24A Sep 02
FEEDER CATTLE  Apr 15 @GF5J 210.100 210.000 212.250 210.000 212.000 1.900 11:11A Sep 02
FEEDER CATTLE  May 15 @GF5K 209.925 210.000 212.450 210.000 212.000 2.075 11:24A Sep 02
FEEDER CATTLE  Aug 15 @GF5Q 208.900 210.000 211.900 210.000 211.900 3.000 11:04A Sep 02
MILK CLASS III  Sep 14 @DA4U 23.95 23.98 24.28 23.98 24.24 0.29 11:26A Sep 02
MILK CLASS III  Oct 14 @DA4V 22.87 22.93 23.19 22.81 23.13 0.26 11:26A Sep 02
MILK CLASS III  Nov 14 @DA4X 21.00 21.05 21.15 20.95 21.12 0.12 10:57A Sep 02
MILK CLASS III  Dec 14 @DA4Z 19.80 19.90 19.99 19.89 19.95 0.15 10:59A Sep 02
MILK CLASS III  Jan 15 @DA5F 18.60 18.67 18.67 18.57 18.57 -0.03 10:58A Sep 02
MILK CLASS III  Feb 15 @DA5G 18.21 18.24 18.24 18.21 18.21 11:04A Sep 02
MILK CLASS III  Mar 15 @DA5H 18.10 18.12 18.13 18.12 18.12 0.02 11:06A Sep 02
MILK CLASS III  Apr 15 @DA5J 18.04 18.07 18.08 18.07 18.08 0.04 10:49A Sep 02
MILK CLASS III  May 15 @DA5K 18.00 18.00  
CORN  Sep 14 @C4U 359'0 357'4 360'6 355'2 356'6 -2'2 11:27A Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 367'4 362'2 364'4 -0'2 11:26A Sep 02
CORN  Mar 15 @C5H 377'6 376'0 380'2 375'2 377'2 -0'4 11:26A Sep 02
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1108'0 1085'0 1103'4 14'0 11:21A Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1037'0 1020'2 1035'0 10'6 11:27A Sep 02
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1044'4 1028'4 1042'4 10'0 11:27A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  152.800
Change:  1.375
Bid: 
Ask: 
Today's High:  153.800
Today's Low:  151.800
Volume:  21,122
Open:  151.800
Settle:  151.425
Prev:  151.425
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
LC4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN