Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 16 @LE6Q 114.825 114.850 115.350 112.775 112.975 - 1.850 1:04P Jul 01
LIVE CATTLE  Oct 16 @LE6V 114.650 114.550 115.275 112.975 113.125 - 1.375 1:04P Jul 01
LIVE CATTLE  Dec 16 @LE6Z 114.950 114.675 115.625 113.550 113.575 - 1.175 1:04P Jul 01
LIVE CATTLE  Feb 17 @LE7G 114.300 114.250 114.825 112.925 112.975 - 1.050 1:04P Jul 01
LIVE CATTLE  Apr 17 @LE7J 113.500 113.525 113.900 112.175 112.225 - 1.075 1:04P Jul 01
LIVE CATTLE  Jun 17 @LE7M 107.725 107.950 108.425 106.475 106.575 - 0.925 1:04P Jul 01
LIVE CATTLE  Aug 17 @LE7Q 106.625 106.600 106.900 105.525 105.650 - 0.775 1:04P Jul 01
LIVE CATTLE  Aug 16 @LE6Q 114.825 114.850 115.350 112.775 112.975 - 1.850 1:04P Jul 01
LIVE CATTLE  Oct 16 @LE6V 114.650 114.550 115.275 112.975 113.125 - 1.375 1:04P Jul 01
LIVE CATTLE  Dec 16 @LE6Z 114.950 114.675 115.625 113.550 113.575 - 1.175 1:04P Jul 01
LIVE CATTLE  Feb 17 @LE7G 114.300 114.250 114.825 112.925 112.975 - 1.050 1:04P Jul 01
LIVE CATTLE  Apr 17 @LE7J 113.500 113.525 113.900 112.175 112.225 - 1.075 1:04P Jul 01
LIVE CATTLE  Jun 17 @LE7M 107.725 107.950 108.425 106.475 106.575 - 0.925 1:04P Jul 01
LIVE CATTLE  Aug 17 @LE7Q 106.625 106.600 106.900 105.525 105.650 - 0.775 1:04P Jul 01
FEEDER CATTLE  Aug 16 @GF6Q 144.300 143.700 145.050 141.875 142.250 - 1.850 1:04P Jul 01
FEEDER CATTLE  Sep 16 @GF6U 143.500 143.025 144.175 141.250 141.900 - 1.800 1:03P Jul 01
FEEDER CATTLE  Oct 16 @GF6V 141.975 141.600 142.875 140.000 140.600 - 1.425 1:04P Jul 01
FEEDER CATTLE  Nov 16 @GF6X 139.450 139.000 140.400 137.625 138.175 - 1.275 1:04P Jul 01
FEEDER CATTLE  Jan 17 @GF7F 135.175 135.750 135.950 133.600 133.875 - 1.000 1:04P Jul 01
FEEDER CATTLE  Mar 17 @GF7H 132.000 132.400 132.500 130.675 131.300 - 0.650 1:00P Jul 01
FEEDER CATTLE  Apr 17 @GF7J 131.000 132.000 132.150 130.400 130.800 - 0.200 1:00P Jul 01
FEEDER CATTLE  May 17 @GF7K 129.700 129.175 - 0.200 1:00P Jul 01
MILK CLASS III  Jul 16 @DA6N 15.25 15.26 15.47 15.00 15.05 -0.18 1:14P Jul 01
MILK CLASS III  Aug 16 @DA6Q 16.37 16.45 16.49 15.76 15.88 -0.48 1:37P Jul 01
MILK CLASS III  Sep 16 @DA6U 16.39 16.48 16.52 15.93 16.11 -0.35 1:54P Jul 01
MILK CLASS III  Oct 16 @DA6V 16.30 16.38 16.39 16.00 16.17 -0.17 1:54P Jul 01
MILK CLASS III  Nov 16 @DA6X 16.24 16.24 16.24 15.99 16.15 -0.13 1:12P Jul 01
MILK CLASS III  Dec 16 @DA6Z 16.00 16.05 16.05 15.83 15.89 -0.11 1:39P Jul 01
MILK CLASS III  Jan 17 @DA7F 15.91 15.89 15.89 15.82 15.82 -0.09 1:12P Jul 01
MILK CLASS III  Feb 17 @DA7G 15.92 15.83 15.83 15.83 15.83 -0.09 1:12P Jul 01
MILK CLASS III  Mar 17 @DA7H 15.95 15.94 15.94 15.93 15.93 -0.02 1:12P Jul 01
MILK CLASS IV  Jul 16 @DK6N 15.40 15.39 15.39 15.26 15.26 -0.14 1:14P Jul 01
MILK CLASS IV  Aug 16 @DK6Q 16.25 16.22 16.22 16.20 16.20 -0.16 1:14P Jul 01
MILK CLASS IV  Sep 16 @DK6U 16.50 16.39 16.39 16.35 16.35 -0.15 1:14P Jul 01
LEAN HOGS  Jul 16 @HE6N 82.850 82.875 82.875 82.100 82.600 -0.175 1:04P Jul 01
LEAN HOGS  Aug 16 @HE6Q 83.275 83.425 84.275 82.875 83.875 0.675 1:04P Jul 01
LEAN HOGS  Oct 16 @HE6V 71.700 71.750 72.650 71.375 72.125 0.650 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  112.975
Change:  - 1.850
Bid:  112.825
Ask:  113.125
Today's High:  115.350
Today's Low:  112.775
Volume:  22,090
Open:  114.850
Settle:  112.975s
Prev:  114.825
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LE6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN