Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 15 LC5J 160.800 160.800 160.825 157.800 157.800 - 3.000 1:19P Apr 17
LIVE CATTLE  Jun 15 LC5M 152.000 151.900 152.150 149.000 149.000 - 3.000 1:19P Apr 17
LIVE CATTLE  Aug 15 LC5Q 149.675 149.700 146.675 149.750 - 3.000 1:19P Apr 17
LIVE CATTLE  Oct 15 LC5V 150.975 148.775 148.775 148.200 148.250 - 2.725 1:19P Apr 17
LIVE CATTLE  Dec 15 LC5Z 151.775 152.250 149.725 151.800 - 2.225 1:19P Apr 17
LIVE CATTLE  Feb 16 LC6G 151.325 151.025 149.300 151.300 - 2.075 1:19P Apr 17
LIVE CATTLE  Apr 16 LC6J 150.375 148.150 148.150 148.150 148.150 - 1.775 1:19P Apr 17
LIVE CATTLE  Jun 16 LC6M 143.500 142.000 142.550 - 2.375 1:19P Apr 17
LIVE CATTLE  Aug 16 LC6Q 141.700 141.500 141.150 - 0.700 1:19P Apr 17
LIVE CATTLE  Apr 15 @LE5J 160.800 160.900 161.075 157.800 157.800 - 3.000 1:53P Apr 17
LIVE CATTLE  Jun 15 @LE5M 152.000 152.150 152.350 149.000 149.000 - 3.000 1:53P Apr 17
LIVE CATTLE  Aug 15 @LE5Q 149.675 149.750 150.025 146.675 146.675 - 3.000 1:36P Apr 17
LIVE CATTLE  Oct 15 @LE5V 150.975 151.100 151.500 147.975 148.300 - 2.725 1:54P Apr 17
LIVE CATTLE  Dec 15 @LE5Z 151.775 151.950 152.450 149.125 149.600 - 2.225 1:54P Apr 17
LIVE CATTLE  Feb 16 @LE6G 151.325 151.500 151.900 148.825 149.275 - 2.075 1:52P Apr 17
LIVE CATTLE  Apr 16 @LE6J 150.375 150.350 150.700 147.700 147.700 - 1.775 1:19P Apr 17
LIVE CATTLE  Jun 16 @LE6M 143.500 143.725 143.725 141.050 141.050 - 2.375 1:19P Apr 17
LIVE CATTLE  Aug 16 @LE6Q 141.700 141.700 141.700 141.000 141.100 - 0.700 1:19P Apr 17
FEEDER CATTLE  Apr 15 @GF5J 215.800 215.800 216.725 212.900 212.900 - 2.800 1:53P Apr 17
FEEDER CATTLE  May 15 @GF5K 213.000 212.900 214.150 208.500 208.500 - 4.475 1:38P Apr 17
FEEDER CATTLE  Aug 15 @GF5Q 214.675 214.650 215.825 210.175 210.175 - 4.475 1:41P Apr 17
FEEDER CATTLE  Sep 15 @GF5U 213.525 213.575 214.500 209.025 209.025 - 4.450 1:27P Apr 17
FEEDER CATTLE  Oct 15 @GF5V 212.550 212.550 213.375 208.050 208.125 - 3.900 1:27P Apr 17
FEEDER CATTLE  Nov 15 @GF5X 211.600 211.900 212.225 207.100 207.225 - 4.075 1:23P Apr 17
FEEDER CATTLE  Jan 16 @GF6F 206.175 206.600 206.725 201.675 201.825 - 4.500 1:19P Apr 17
FEEDER CATTLE  Mar 16 @GF6H 202.700 203.475 203.475 200.000 200.000 - 2.950 1:19P Apr 17
MILK CLASS III  Apr 15 @DA5J 15.77 15.77 15.83 15.77 15.81 0.03 1:46P Apr 17
MILK CLASS III  May 15 @DA5K 15.89 15.84 16.05 15.75 16.05 0.10 1:33P Apr 17
MILK CLASS III  Jun 15 @DA5M 15.79 15.76 16.03 15.72 16.00 0.21 1:54P Apr 17
MILK CLASS III  Jul 15 @DA5N 16.20 16.20 16.43 16.18 16.37 0.16 1:41P Apr 17
MILK CLASS III  Aug 15 @DA5Q 16.67 16.67 16.85 16.66 16.83 0.18 1:42P Apr 17
MILK CLASS III  Sep 15 @DA5U 17.02 17.04 17.18 17.04 17.18 0.14 1:40P Apr 17
MILK CLASS III  Oct 15 @DA5V 17.10 17.08 17.26 17.08 17.26 0.15 1:40P Apr 17
MILK CLASS III  Nov 15 @DA5X 17.12 17.08 17.31 17.08 17.31 0.14 1:35P Apr 17
MILK CLASS III  Dec 15 @DA5Z 17.01 17.09 17.15 17.09 17.10 0.09 1:13P Apr 17
CORN  May 15 @C5K 376'2 376'2 380'6 375'0 379'6 3'4 1:30P Apr 17
CORN  Jul 15 @C5N 383'2 383'0 387'4 381'4 386'2 3'4 1:30P Apr 17
CORN  Sep 15 @C5U 390'6 390'4 394'6 389'0 393'6 3'2 1:30P Apr 17
SOYBEANS  May 15 @S5K 966'0 965'2 972'4 963'0 967'6 2'6 1:30P Apr 17
SOYBEANS  Jul 15 @S5N 969'0 968'2 975'4 966'2 970'2 2'4 1:30P Apr 17
SOYBEANS  Aug 15 @S5Q 967'0 967'4 973'2 965'2 967'2 1'0 1:30P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  157.800
Change:  - 3.000
Bid: 
Ask: 
Today's High:  160.825
Today's Low:  157.800
Volume:  2,635
Open:  160.800
Settle:  157.800s
Prev:  160.800
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
LC5J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN