Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
LIVE CATTLE  Feb 15 LC5G 166.050 166.800 167.650 166.800 167.650 1.575 1:10P Oct 22
LIVE CATTLE  Apr 15 LC5J 164.650 164.900 165.825 164.900 165.800 1.125 1:10P Oct 22
LIVE CATTLE  Jun 15 LC5M 154.350 154.650 155.100 154.650 154.950 0.625 1:10P Oct 22
LIVE CATTLE  Aug 15 LC5Q 152.350 152.500 152.900 152.500 152.900 0.550 1:10P Oct 22
LIVE CATTLE  Oct 15 LC5V 153.400 153.250 153.900 153.250 153.900 0.500 1:10P Oct 22
LIVE CATTLE  Dec 15 LC5Z 153.500 153.500 153.950 153.500 153.500 0.450 1:10P Oct 22
LIVE CATTLE  Feb 16 LC6G 153.150 153.500 153.500 0.350 1:10P Oct 22
LIVE CATTLE  Oct 14 @LE4V 168.050 168.400 168.400 168.250 168.300 0.250 10:59P Oct 22
LIVE CATTLE  Dec 14 @LE4Z 168.100 168.400 168.500 168.225 168.225 0.125 2:25A Oct 23
LIVE CATTLE  Feb 15 @LE5G 167.625 167.600 167.775 167.600 167.600 - 0.025 2:04A Oct 23
LIVE CATTLE  Apr 15 @LE5J 165.775 165.825 165.975 165.825 165.850 0.075 2:04A Oct 23
LIVE CATTLE  Jun 15 @LE5M 154.975 155.400 155.500 155.375 155.475 0.500 2:16A Oct 23
LIVE CATTLE  Aug 15 @LE5Q 152.900 153.300 153.325 153.275 153.275 0.375 9:42P Oct 22
LIVE CATTLE  Oct 15 @LE5V 153.400 153.000 154.000 153.000 153.875 0.500 1:14P Oct 22
LIVE CATTLE  Dec 15 @LE5Z 153.500 153.600 154.000 153.550 153.725 0.450 1:10P Oct 22
LIVE CATTLE  Feb 16 @LE6G 153.150 153.300 153.525 153.200 153.300 0.350 1:10P Oct 22
FEEDER CATTLE  Oct 14 @GF4V 239.450 240.000 240.750 239.500 240.275 0.825 10:20P Oct 22
FEEDER CATTLE  Nov 14 @GF4X 235.175 235.600 236.150 235.600 236.075 0.900 2:20A Oct 23
FEEDER CATTLE  Jan 15 @GF5F 229.275 229.675 230.250 229.675 230.150 0.875 1:46A Oct 23
FEEDER CATTLE  Mar 15 @GF5H 227.350 227.850 228.050 227.850 228.000 0.650 8:24P Oct 22
FEEDER CATTLE  Apr 15 @GF5J 227.325 228.000 228.000 227.950 228.000 0.675 5:55P Oct 22
FEEDER CATTLE  May 15 @GF5K 227.425 227.850 227.950 227.850 227.850 0.425 8:16P Oct 22
FEEDER CATTLE  Aug 15 @GF5Q 226.800 226.400 228.275 226.400 227.850 1.250 3:51P Oct 22
FEEDER CATTLE  Sep 15 @GF5U 225.750 225.750 226.325 225.750 226.250 0.650 1:10P Oct 22
MILK CLASS III  Oct 14 @DA4V 23.98 23.96 23.98 23.95 23.98 8:34P Oct 22
MILK CLASS III  Nov 14 @DA4X 21.74 21.80 21.97 21.73 21.97 0.23 9:45P Oct 22
MILK CLASS III  Dec 14 @DA4Z 19.23 19.18 19.45 19.18 19.40 0.17 10:03P Oct 22
MILK CLASS III  Jan 15 @DA5F 18.20 18.23 18.28 18.23 18.28 0.08 9:52P Oct 22
MILK CLASS III  Feb 15 @DA5G 17.40 17.44  
MILK CLASS III  Mar 15 @DA5H 17.20 17.25 17.25 17.24 17.24 0.04 8:46P Oct 22
MILK CLASS III  Apr 15 @DA5J 16.92 16.97  
MILK CLASS III  May 15 @DA5K 16.91 16.96  
MILK CLASS III  Jun 15 @DA5M 17.04 17.04 17.04 17.04 17.04 9:04P Oct 22
CORN  Dec 14 @C4Z 353'0 352'0 353'0 351'4 352'6 -0'2 2:39A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 367'0 365'4 366'6 -0'2 2:40A Oct 23
CORN  May 15 @C5K 376'0 374'6 375'6 374'4 375'2 -0'6 2:35A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 963'0 956'0 963'0 0'2 2:40A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 970'0 963'0 969'6 0'0 2:40A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 977'2 970'4 977'2 0'2 2:39A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  168.050
Change:  1.500
Bid: 
Ask: 
Today's High:  168.050
Today's Low:  167.300
Volume:  1,887
Open:  167.500
Settle:  168.050s
Prev:  166.550
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN