Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 155.900 - 0.050 12:52P Jul 23
LIVE CATTLE  Oct 14 LC4V 157.875 159.000 159.000 156.400 158.000 0.125 12:11P Jul 23
LIVE CATTLE  Dec 14 LC4Z 157.925 159.000 159.000 156.700 157.525 - 0.400 12:03P Jul 23
LIVE CATTLE  Feb 15 LC5G 156.250 157.150 157.150 154.800 155.600 - 0.650 12:06P Jul 23
LIVE CATTLE  Apr 15 LC5J 156.250 154.875 155.600 154.875 154.875 - 1.375 12:04P Jul 23
LIVE CATTLE  Jun 15 LC5M 147.850 146.750 146.250 147.700  
LIVE CATTLE  Aug 15 LC5Q 146.200 145.300 145.300 145.300 145.300 - 0.900 12:06P Jul 23
LIVE CATTLE  Oct 15 LC5V 148.000 147.000  
LIVE CATTLE  Dec 15 LC5Z 146.750 145.250 145.500 145.250 145.250 - 1.500 11:28A Jul 23
LIVE CATTLE  Aug 14 @LE4Q 155.950 156.700 157.575 154.625 155.875 - 0.075 12:53P Jul 23
LIVE CATTLE  Oct 14 @LE4V 157.875 158.250 159.300 156.375 158.000 0.125 12:53P Jul 23
LIVE CATTLE  Dec 14 @LE4Z 157.925 158.025 159.225 156.475 157.675 - 0.250 12:53P Jul 23
LIVE CATTLE  Feb 15 @LE5G 156.250 156.375 157.425 154.575 155.575 - 0.675 12:52P Jul 23
LIVE CATTLE  Apr 15 @LE5J 156.250 156.150 156.975 154.000 154.900 - 1.350 12:52P Jul 23
LIVE CATTLE  Jun 15 @LE5M 147.850 147.525 148.650 145.675 146.600 - 1.250 12:51P Jul 23
LIVE CATTLE  Aug 15 @LE5Q 146.200 146.125 146.900 144.600 145.375 - 0.825 12:48P Jul 23
LIVE CATTLE  Oct 15 @LE5V 148.000 147.975 147.975 147.000 147.300 - 0.700 12:08P Jul 23
LIVE CATTLE  Dec 15 @LE5Z 146.750 146.900 146.950 146.500 146.725 - 0.025 9:33A Jul 23
FEEDER CATTLE  Aug 14 @GF4Q 216.025 216.825 218.725 214.550 216.900 0.875 12:52P Jul 23
FEEDER CATTLE  Sep 14 @GF4U 216.775 217.550 219.775 215.550 218.025 1.250 12:52P Jul 23
FEEDER CATTLE  Oct 14 @GF4V 216.900 217.400 219.775 215.175 217.700 0.800 12:52P Jul 23
FEEDER CATTLE  Nov 14 @GF4X 216.350 216.525 218.500 214.175 216.950 0.600 12:52P Jul 23
FEEDER CATTLE  Jan 15 @GF5F 210.425 210.725 212.300 208.275 210.600 0.175 12:52P Jul 23
FEEDER CATTLE  Mar 15 @GF5H 208.075 208.725 210.000 205.925 208.100 0.025 12:48P Jul 23
FEEDER CATTLE  Apr 15 @GF5J 208.600 208.700 209.300 208.150 208.200 - 0.400 12:47P Jul 23
FEEDER CATTLE  May 15 @GF5K 207.750 208.450 209.700 207.075 207.500 - 0.250 11:37A Jul 23
MILK CLASS III  Jul 14 @DA4N 21.52 21.54 21.55 21.52 21.55 0.03 10:39A Jul 23
MILK CLASS III  Aug 14 @DA4Q 21.60 21.70 21.88 21.69 21.80 0.20 12:50P Jul 23
MILK CLASS III  Sep 14 @DA4U 20.68 20.75 21.06 20.73 20.98 0.30 12:53P Jul 23
MILK CLASS III  Oct 14 @DA4V 20.00 20.00 20.38 19.97 20.18 0.18 12:26P Jul 23
MILK CLASS III  Nov 14 @DA4X 19.45 19.48 19.66 19.48 19.60 0.15 11:24A Jul 23
MILK CLASS III  Dec 14 @DA4Z 19.12 19.24 19.30 19.17 19.28 0.16 11:23A Jul 23
MILK CLASS III  Jan 15 @DA5F 18.48 18.48 18.48 18.42 18.42 -0.06 6:27A Jul 23
MILK CLASS III  Feb 15 @DA5G 18.15 18.14 18.14 18.06 18.14 -0.01 10:53A Jul 23
MILK CLASS III  Mar 15 @DA5H 18.11 18.10 18.10 18.02 18.10 -0.01 10:59A Jul 23
CORN  Sep 14 @C4U 360'2 360'0 363'0 357'4 362'4 2'2 12:53P Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 371'2 365'6 370'4 2'2 12:53P Jul 23
CORN  Mar 15 @C5H 380'2 380'2 383'0 377'6 382'2 2'0 12:53P Jul 23
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1201'4 17'4 12:53P Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1102'6 1084'4 1101'2 16'2 12:52P Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1077'2 1055'0 1076'0 18'2 12:53P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Q)
Exchange:  CME
Last Trade:  155.550
Change:  - 0.400
Bid:  155.700
Ask: 
Today's High:  156.600
Today's Low:  154.800
Volume:  21,535
Open:  156.050
Settle:  155.950
Prev:  155.950
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
12:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
LC4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN