Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 16 @LE6Q 107.525 107.450 110.425 107.350 109.975 2.425 1:04P Jul 22
LIVE CATTLE  Oct 16 @LE6V 105.700 105.800 108.525 105.550 108.100 2.375 1:04P Jul 22
LIVE CATTLE  Dec 16 @LE6Z 107.275 107.300 109.475 107.150 109.250 1.925 1:04P Jul 22
LIVE CATTLE  Feb 17 @LE7G 107.425 107.425 109.500 107.350 109.350 1.900 1:04P Jul 22
LIVE CATTLE  Apr 17 @LE7J 106.825 106.825 108.750 106.775 108.550 1.700 1:04P Jul 22
LIVE CATTLE  Jun 17 @LE7M 100.775 101.025 102.625 100.800 102.350 1.575 1:00P Jul 22
LIVE CATTLE  Aug 17 @LE7Q 100.300 100.625 102.000 100.275 101.700 1.500 1:00P Jul 22
LIVE CATTLE  Aug 16 @LE6Q 107.525 107.450 110.425 107.350 109.975 2.425 1:04P Jul 22
LIVE CATTLE  Oct 16 @LE6V 105.700 105.800 108.525 105.550 108.100 2.375 1:04P Jul 22
LIVE CATTLE  Dec 16 @LE6Z 107.275 107.300 109.475 107.150 109.250 1.925 1:04P Jul 22
LIVE CATTLE  Feb 17 @LE7G 107.425 107.425 109.500 107.350 109.350 1.900 1:04P Jul 22
LIVE CATTLE  Apr 17 @LE7J 106.825 106.825 108.750 106.775 108.550 1.700 1:04P Jul 22
LIVE CATTLE  Jun 17 @LE7M 100.775 101.025 102.625 100.800 102.350 1.575 1:00P Jul 22
LIVE CATTLE  Aug 17 @LE7Q 100.300 100.625 102.000 100.275 101.700 1.500 1:00P Jul 22
FEEDER CATTLE  Aug 16 @GF6Q 134.400 134.400 137.775 134.400 136.925 2.800 1:04P Jul 22
FEEDER CATTLE  Sep 16 @GF6U 133.450 133.475 136.450 133.475 135.625 2.375 1:04P Jul 22
FEEDER CATTLE  Oct 16 @GF6V 132.700 132.700 135.425 132.700 134.600 2.100 1:04P Jul 22
FEEDER CATTLE  Nov 16 @GF6X 130.300 130.625 133.000 130.625 132.150 2.175 1:00P Jul 22
FEEDER CATTLE  Jan 17 @GF7F 127.725 127.875 130.425 127.875 129.700 2.275 1:04P Jul 22
FEEDER CATTLE  Mar 17 @GF7H 126.075 126.450 129.225 126.450 128.650 2.650 1:00P Jul 22
FEEDER CATTLE  Apr 17 @GF7J 126.625 128.250 129.650 128.250 129.650 3.025 1:00P Jul 22
FEEDER CATTLE  May 17 @GF7K 125.175 128.475 128.475 128.475 128.475 3.500 1:00P Jul 22
MILK CLASS III  Jul 16 @DA6N 15.27 15.27 15.29 15.27 15.29 1:13P Jul 22
MILK CLASS III  Aug 16 @DA6Q 16.45 16.31 16.77 16.29 16.72 0.27 1:46P Jul 22
MILK CLASS III  Sep 16 @DA6U 16.49 16.37 16.79 16.36 16.71 0.19 1:46P Jul 22
MILK CLASS III  Oct 16 @DA6V 16.49 16.40 16.63 16.40 16.63 0.14 1:46P Jul 22
MILK CLASS III  Nov 16 @DA6X 16.28 16.23 16.38 16.16 16.37 0.10 1:46P Jul 22
MILK CLASS III  Dec 16 @DA6Z 16.03 15.99 16.05 15.95 16.05 0.02 1:11P Jul 22
MILK CLASS III  Jan 17 @DA7F 15.92 15.89 15.94 15.89 15.94 0.02 1:11P Jul 22
MILK CLASS III  Feb 17 @DA7G 16.02 16.00 16.07 16.00 16.07 0.05 1:11P Jul 22
MILK CLASS III  Mar 17 @DA7H 16.13 16.10 16.16 16.10 16.16 0.03 1:39P Jul 22
MILK CLASS IV  Jul 16 @DK6N 15.10 15.10 -0.16 1:12P Jul 22
MILK CLASS IV  Aug 16 @DK6Q 15.47 15.47 1:12P Jul 22
MILK CLASS IV  Sep 16 @DK6U 15.85 15.98 15.98 15.98 15.98 0.13 1:12P Jul 22
LEAN HOGS  Aug 16 @HE6Q 74.450 74.600 75.425 73.825 75.200 0.825 1:04P Jul 22
LEAN HOGS  Oct 16 @HE6V 62.275 62.275 64.025 61.800 63.725 1.625 1:04P Jul 22
LEAN HOGS  Dec 16 @HE6Z 56.450 56.500 58.575 56.000 58.325 2.025 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  109.975
Change:  2.425
Bid:  108.800
Ask:  110.500
Today's High:  110.425
Today's Low:  107.350
Volume:  12,437
Open:  107.450
Settle:  109.950s
Prev:  107.525
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@LE6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN