Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 16 @LE6G 131.400 132.300 133.900 131.800 132.550 1.075 3:55P Feb 10
LIVE CATTLE  Apr 16 @LE6J 131.150 131.900 132.975 131.250 131.575 0.650 3:58P Feb 10
LIVE CATTLE  Jun 16 @LE6M 120.850 121.700 122.775 121.275 121.600 1.100 3:58P Feb 10
LIVE CATTLE  Aug 16 @LE6Q 117.600 118.300 119.325 117.925 118.675 1.300 3:55P Feb 10
LIVE CATTLE  Oct 16 @LE6V 118.175 118.500 119.675 118.450 119.025 1.275 3:49P Feb 10
LIVE CATTLE  Dec 16 @LE6Z 117.975 118.525 119.575 118.275 118.775 1.275 3:01P Feb 10
LIVE CATTLE  Feb 17 @LE7G 117.075 117.425 118.550 117.425 117.825 1.175 2:59P Feb 10
LIVE CATTLE  Apr 17 @LE7J 116.175 116.550 117.500 116.550 117.175 1.050 1:00P Feb 10
LIVE CATTLE  Feb 16 @LE6G 131.400 132.300 133.900 131.800 132.550 1.075 3:55P Feb 10
LIVE CATTLE  Apr 16 @LE6J 131.150 131.900 132.975 131.250 131.575 0.650 3:58P Feb 10
LIVE CATTLE  Jun 16 @LE6M 120.850 121.700 122.775 121.275 121.600 1.100 3:58P Feb 10
LIVE CATTLE  Aug 16 @LE6Q 117.600 118.300 119.325 117.925 118.675 1.300 3:55P Feb 10
LIVE CATTLE  Oct 16 @LE6V 118.175 118.500 119.675 118.450 119.025 1.275 3:49P Feb 10
LIVE CATTLE  Dec 16 @LE6Z 117.975 118.525 119.575 118.275 118.775 1.275 3:01P Feb 10
LIVE CATTLE  Feb 17 @LE7G 117.075 117.425 118.550 117.425 117.825 1.175 2:59P Feb 10
LIVE CATTLE  Apr 17 @LE7J 116.175 116.550 117.500 116.550 117.175 1.050 1:00P Feb 10
FEEDER CATTLE  Mar 16 @GF6H 149.000 150.425 152.525 149.850 151.200 2.225 3:59P Feb 10
FEEDER CATTLE  Apr 16 @GF6J 149.100 150.525 152.400 149.850 151.250 2.250 3:59P Feb 10
FEEDER CATTLE  May 16 @GF6K 148.850 150.175 152.050 149.450 150.950 2.200 3:59P Feb 10
FEEDER CATTLE  Aug 16 @GF6Q 149.700 151.025 152.750 150.200 151.700 2.025 3:59P Feb 10
FEEDER CATTLE  Sep 16 @GF6U 147.700 149.250 150.450 148.725 149.500 1.975 2:29P Feb 10
FEEDER CATTLE  Oct 16 @GF6V 145.250 147.175 147.375 146.400 147.125 1.975 1:01P Feb 10
FEEDER CATTLE  Nov 16 @GF6X 140.825 143.400 143.475 141.750 142.550 1.725 1:01P Feb 10
FEEDER CATTLE  Jan 17 @GF7F 136.950 137.275 0.950 1:01P Feb 10
MILK CLASS III  Feb 16 @DA6G 13.78 13.81 13.81 13.81 13.81 0.03 9:10P Feb 10
MILK CLASS III  Mar 16 @DA6H 13.97 14.00  
MILK CLASS III  Apr 16 @DA6J 14.03 14.05  
MILK CLASS III  May 16 @DA6K 14.15 14.17  
MILK CLASS III  Jun 16 @DA6M 14.56 14.56  
MILK CLASS III  Jul 16 @DA6N 14.96 14.96  
MILK CLASS III  Aug 16 @DA6Q 15.35 15.35  
MILK CLASS III  Sep 16 @DA6U 15.60 15.62  
MILK CLASS III  Oct 16 @DA6V 15.77 15.82  
MILK CLASS IV  Feb 16 @DK6G 13.36 13.36  
MILK CLASS IV  Mar 16 @DK6H 13.97 13.97  
MILK CLASS IV  Apr 16 @DK6J 14.02 14.30  
LEAN HOGS  Feb 16 @HE6G 64.850 65.500 65.550 64.850 65.375 0.300 3:58P Feb 10
LEAN HOGS  Apr 16 @HE6J 69.625 70.200 70.400 68.200 68.450 -1.275 3:58P Feb 10
LEAN HOGS  May 16 @HE6K 75.750 75.500 75.500 74.675 74.675 -1.075 1:02P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  132.550
Change:  1.075
Bid:  132.100
Ask:  133.600
Today's High:  133.900
Today's Low:  131.800
Volume:  2,645
Open:  132.300
Settle:  132.475s
Prev:  131.400
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@LE6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN