Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
LIVE CATTLE  Feb 15 LC5G 168.850 169.100 169.200 166.300 166.550 - 2.300 1:07P Oct 24
LIVE CATTLE  Apr 15 LC5J 167.050 164.400 164.850 164.400 164.750 - 2.275 1:07P Oct 24
LIVE CATTLE  Jun 15 LC5M 156.225 156.400 156.400 154.150 154.400 - 1.825 1:07P Oct 24
LIVE CATTLE  Aug 15 LC5Q 154.075 154.025 154.025 152.100 152.550 - 1.525 1:07P Oct 24
LIVE CATTLE  Oct 15 LC5V 154.900 154.700 154.700 153.250 153.500 - 1.400 1:07P Oct 24
LIVE CATTLE  Dec 15 LC5Z 155.000 154.800 154.800 153.650 153.800 - 1.200 1:07P Oct 24
LIVE CATTLE  Feb 16 LC6G 154.500 153.275 153.275 153.500 - 1.200 1:07P Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 167.575 168.775 - 0.800 1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 166.500 167.525 - 2.200 1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 166.050 167.050 - 2.300 1:54P Oct 24
LIVE CATTLE  Apr 15 @LE5J 167.050 167.000 167.500 164.350 165.125 - 2.275 1:54P Oct 24
LIVE CATTLE  Jun 15 @LE5M 156.225 156.200 156.500 154.000 154.750 - 1.825 1:54P Oct 24
LIVE CATTLE  Aug 15 @LE5Q 154.075 154.100 154.200 151.875 152.800 - 1.525 1:54P Oct 24
LIVE CATTLE  Oct 15 @LE5V 154.900 154.725 155.000 152.750 153.450 - 1.400 1:14P Oct 24
LIVE CATTLE  Dec 15 @LE5Z 155.000 154.925 155.075 152.950 154.050 - 1.200 1:34P Oct 24
LIVE CATTLE  Feb 16 @LE6G 154.500 154.750 154.875 152.650 152.650 - 1.200 1:07P Oct 24
FEEDER CATTLE  Oct 14 @GF4V 240.225 240.800 240.850 237.675 238.150 - 2.325 1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X 236.700 237.200 237.900 234.325 234.900 - 2.050 1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F 230.975 231.225 231.950 228.825 229.600 - 2.075 1:54P Oct 24
FEEDER CATTLE  Mar 15 @GF5H 228.925 228.650 229.650 226.750 227.525 - 1.750 1:54P Oct 24
FEEDER CATTLE  Apr 15 @GF5J 229.025 228.900 229.550 226.725 227.650 - 1.925 1:54P Oct 24
FEEDER CATTLE  May 15 @GF5K 229.175 229.400 229.500 226.800 226.975 - 2.000 1:19P Oct 24
FEEDER CATTLE  Aug 15 @GF5Q 229.750 229.900 230.000 227.025 228.000 - 2.400 1:50P Oct 24
FEEDER CATTLE  Sep 15 @GF5U 227.750 227.700 227.700 226.075 226.075 - 1.500 1:07P Oct 24
MILK CLASS III  Oct 14 @DA4V 23.94 23.92 23.94 23.86 23.88 -0.06 1:11P Oct 24
MILK CLASS III  Nov 14 @DA4X 21.01 21.01 21.01 20.76 20.79 -0.22 1:11P Oct 24
MILK CLASS III  Dec 14 @DA4Z 18.66 18.62 18.75 18.40 18.65 -0.03 1:54P Oct 24
MILK CLASS III  Jan 15 @DA5F 17.76 17.81 17.88 17.59 17.82 0.07 1:33P Oct 24
MILK CLASS III  Feb 15 @DA5G 17.10 17.07 17.07 16.79 17.03 -0.10 1:51P Oct 24
MILK CLASS III  Mar 15 @DA5H 17.09 17.05 17.09 16.82 17.08 -0.03 1:49P Oct 24
MILK CLASS III  Apr 15 @DA5J 16.93 16.86 16.95 16.82 16.92 -0.01 1:11P Oct 24
MILK CLASS III  May 15 @DA5K 16.85 16.82 16.87 16.78 16.85 1:43P Oct 24
MILK CLASS III  Jun 15 @DA5M 16.96 16.95 16.98 16.88 16.95 -0.01 1:11P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  168.250
Change:  - 0.800
Bid: 
Ask: 
Today's High:  169.300
Today's Low:  167.700
Volume:  2,154
Open:  169.200
Settle:  168.250s
Prev:  169.050
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN