Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 14 LC4J 143.700 143.600 144.000 143.150 144.000 0.225 1:16P Apr 23
LIVE CATTLE  Jun 14 LC4M 134.975 134.850 135.200 134.375 135.100 0.125 1:16P Apr 23
LIVE CATTLE  Aug 14 LC4Q 133.675 133.400 134.250 133.300 134.250 0.525 1:16P Apr 23
LIVE CATTLE  Oct 14 LC4V 138.150 138.000 138.650 137.900 138.625 0.475 1:16P Apr 23
LIVE CATTLE  Dec 14 LC4Z 140.450 140.300 140.750 140.150 140.750 0.275 1:16P Apr 23
LIVE CATTLE  Feb 15 LC5G 141.100 141.025 141.450 141.000 141.450 0.350 1:16P Apr 23
LIVE CATTLE  Apr 15 LC5J 141.225 141.050 141.550 141.000 141.550 0.300 1:16P Apr 23
LIVE CATTLE  Jun 15 LC5M 134.500 134.750 134.150 0.250 1:16P Apr 23
LIVE CATTLE  Aug 15 LC5Q 133.000 133.700 1:16P Apr 23
LIVE CATTLE  Apr 14 @LE4J 143.925 143.850 143.900 143.850 143.900 - 0.025 6:44P Apr 23
LIVE CATTLE  Jun 14 @LE4M 135.100 135.250 135.275 135.100 135.100 7:45P Apr 23
LIVE CATTLE  Aug 14 @LE4Q 134.200 134.100 134.125 134.075 134.075 - 0.125 7:40P Apr 23
LIVE CATTLE  Oct 14 @LE4V 138.625 138.425 138.425 138.425 138.425 - 0.200 7:13P Apr 23
LIVE CATTLE  Dec 14 @LE4Z 140.725 140.700 140.700 140.525 140.625 - 0.100 7:23P Apr 23
LIVE CATTLE  Feb 15 @LE5G 141.100 140.850 141.650 140.700 141.575 0.350 4:12P Apr 23
LIVE CATTLE  Apr 15 @LE5J 141.225 140.800 141.500 140.675 141.400 0.300 4:12P Apr 23
LIVE CATTLE  Jun 15 @LE5M 134.500 134.700 135.000 134.675 134.850 0.250 4:12P Apr 23
LIVE CATTLE  Aug 15 @LE5Q 133.000 133.675 133.825 133.675 133.825 4:12P Apr 23
FEEDER CATTLE  May 14 @GF4K 178.625 178.825 178.900 178.825 178.850 0.225 6:20P Apr 23
FEEDER CATTLE  Aug 14 @GF4Q 182.450 182.575 182.600 182.425 182.600 0.150 7:45P Apr 23
FEEDER CATTLE  Sep 14 @GF4U 182.375 182.350 183.000 182.100 182.825 0.325 4:11P Apr 23
FEEDER CATTLE  Oct 14 @GF4V 182.775 182.725  
FEEDER CATTLE  Nov 14 @GF4X 182.100 181.600 182.350 181.500 182.175 0.250 4:11P Apr 23
FEEDER CATTLE  Jan 15 @GF5F 179.250 178.675 179.650 178.675 179.650 4:11P Apr 23
FEEDER CATTLE  Mar 15 @GF5H 177.500 176.950 177.725 176.950 177.725 4:11P Apr 23
FEEDER CATTLE  Apr 15 @GF5J 176.500 176.750 177.050 176.750 176.750 4:11P Apr 23
MILK CLASS III  Apr 14 @DA4J 24.21 24.29 24.30 24.29 24.30 0.09 5:10P Apr 23
MILK CLASS III  May 14 @DA4K 22.41 22.54 22.58 22.54 22.55 0.14 7:22P Apr 23
MILK CLASS III  Jun 14 @DA4M 20.33 20.43 20.50 20.43 20.50 0.17 6:56P Apr 23
MILK CLASS III  Jul 14 @DA4N 19.64 19.72 19.75  
MILK CLASS III  Aug 14 @DA4Q 19.33 19.50 19.50 19.50 19.50 0.17 6:55P Apr 23
MILK CLASS III  Sep 14 @DA4U 19.22 19.34 19.34 19.35  
MILK CLASS III  Oct 14 @DA4V 18.95 19.01 19.01 18.95  
MILK CLASS III  Nov 14 @DA4X 18.56 18.61 18.61 18.61 18.61 0.05 5:18P Apr 23
MILK CLASS III  Dec 14 @DA4Z 18.33 18.33 18.37  
CORN  May 14 @C4K 503'4 502'6 503'6 502'4 503'6 0'2 7:56P Apr 23
CORN  Jul 14 @C4N 509'4 508'2 509'6 508'2 509'4 0'0 7:57P Apr 23
CORN  Sep 14 @C4U 507'2 505'4 507'2 505'4 507'0 -0'2 7:56P Apr 23
SOYBEANS  May 14 @S4K 1468'4 1468'4 1470'4 1467'6 1469'4 1'0 7:56P Apr 23
SOYBEANS  Jul 14 @S4N 1464'6 1463'6 1466'6 1463'4 1466'4 1'6 7:56P Apr 23
SOYBEANS  Aug 14 @S4Q 1400'4 1400'6  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4J)
Exchange:  CME
Last Trade:  144.000
Change:  0.225
Bid: 
Ask: 
Today's High:  144.000
Today's Low:  143.150
Volume:  3,707
Open:  143.600
Settle:  143.925s
Prev:  143.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
LC4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN