Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G 155.825 157.500 158.825 155.150 158.825 2.700 1:15P Dec 18
LIVE CATTLE  Apr 15 LC5J 155.550 157.250 158.150 155.200 158.000 2.650 1:15P Dec 18
LIVE CATTLE  Jun 15 LC5M 148.175 150.350 150.900 148.425 150.425 2.275 1:15P Dec 18
LIVE CATTLE  Aug 15 LC5Q 145.275 146.800 148.275 146.800 146.800 2.975 1:15P Dec 18
LIVE CATTLE  Oct 15 LC5V 147.525 149.650 149.650 149.650 149.650 2.125 1:15P Dec 18
LIVE CATTLE  Dec 15 LC5Z 148.075 151.000 151.000 151.000 151.000 2.925 1:15P Dec 18
LIVE CATTLE  Feb 16 LC6G 148.000 150.000 150.050 2.750 1:15P Dec 18
LIVE CATTLE  Apr 16 LC6J 148.750 150.000 159.200 1.650 1:15P Dec 18
LIVE CATTLE  Dec 14 @LE4Z 156.425 156.500 159.425 155.950 159.075 2.275 3:57P Dec 18
LIVE CATTLE  Feb 15 @LE5G 155.825 155.600 158.825 155.100 158.825 2.700 3:53P Dec 18
LIVE CATTLE  Apr 15 @LE5J 155.550 155.450 158.550 154.875 158.400 2.650 3:59P Dec 18
LIVE CATTLE  Jun 15 @LE5M 148.175 147.900 151.175 147.900 151.050 2.275 3:58P Dec 18
LIVE CATTLE  Aug 15 @LE5Q 145.275 145.550 148.275 145.550 148.275 2.975 1:19P Dec 18
LIVE CATTLE  Oct 15 @LE5V 147.525 147.675 150.525 146.850 150.500 2.125 3:31P Dec 18
LIVE CATTLE  Dec 15 @LE5Z 148.075 148.250 151.075 148.250 151.050 2.925 1:15P Dec 18
LIVE CATTLE  Feb 16 @LE6G 148.000 148.625 150.775 148.550 150.775 2.750 1:15P Dec 18
LIVE CATTLE  Apr 16 @LE6J 148.750 149.725 151.000 149.500 150.900 1.650 1:15P Dec 18
FEEDER CATTLE  Jan 15 @GF5F 216.600 212.100 220.250 212.100 218.450 0.475 3:58P Dec 18
FEEDER CATTLE  Mar 15 @GF5H 212.250 207.750 216.400 207.750 214.500 1.525 3:59P Dec 18
FEEDER CATTLE  Apr 15 @GF5J 212.100 207.600 216.600 207.600 215.450 2.075 3:58P Dec 18
FEEDER CATTLE  May 15 @GF5K 212.425 207.925 216.925 207.925 215.875 2.525 3:36P Dec 18
FEEDER CATTLE  Aug 15 @GF5Q 212.225 208.650 216.725 208.650 216.725 3.525 3:11P Dec 18
FEEDER CATTLE  Sep 15 @GF5U 212.125 207.700 216.625 207.700 216.625 3.000 3:36P Dec 18
FEEDER CATTLE  Oct 15 @GF5V 212.100 207.600 216.600 207.600 216.600 2.175 1:57P Dec 18
FEEDER CATTLE  Nov 15 @GF5X 212.500 208.000 214.500 208.000 214.500 - 0.025 1:54P Dec 18
MILK CLASS III  Dec 14 @DA4Z 17.77 17.77 17.77 17.77 17.77 5:01P Dec 18
MILK CLASS III  Jan 15 @DA5F 16.23 16.26 16.26 16.25 16.25 0.02 6:04P Dec 18
MILK CLASS III  Feb 15 @DA5G 15.56 15.50 15.58 15.50 15.58 0.02 6:03P Dec 18
MILK CLASS III  Mar 15 @DA5H 15.15 15.10 15.18 15.10 15.18 0.03 6:03P Dec 18
MILK CLASS III  Apr 15 @DA5J 15.03 15.03  
MILK CLASS III  May 15 @DA5K 15.34 15.27  
MILK CLASS III  Jun 15 @DA5M 15.74 15.66  
MILK CLASS III  Jul 15 @DA5N 15.80 15.80  
MILK CLASS III  Aug 15 @DA5Q 16.03 16.00  
CORN  Mar 15 @C5H 408'2 408'0 414'0 407'0 411'2 2'6 1:30P Dec 18
CORN  May 15 @C5K 416'4 416'4 422'2 415'4 420'0 3'0 1:30P Dec 18
CORN  Jul 15 @C5N 423'2 423'2 429'0 422'0 426'4 3'0 1:30P Dec 18
SOYBEANS  Jan 15 @S5F 1027'0 1027'0 1040'0 1024'0 1035'4 8'0 1:30P Dec 18
SOYBEANS  Mar 15 @S5H 1035'2 1035'2 1049'0 1032'2 1044'0 8'0 1:30P Dec 18
SOYBEANS  May 15 @S5K 1041'0 1041'0 1055'6 1039'0 1051'0 9'2 1:30P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  158.500
Change:  2.275
Bid: 
Ask: 
Today's High:  158.625
Today's Low:  157.150
Volume:  5,296
Open:  157.200
Settle:  158.700s
Prev:  156.425
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
LC4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN