Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LCF0  Jan 20 LC0F  
LIVE CATTLE  Oct 15 @LE5V 141.325 141.325 142.050 140.100 141.450 - 0.100 3:59P Sep 02
LIVE CATTLE  Dec 15 @LE5Z 143.625 143.575 144.150 142.200 143.575 - 0.300 3:55P Sep 02
LIVE CATTLE  Feb 16 @LE6G 143.300 143.275 143.925 141.925 143.125 - 0.100 3:27P Sep 02
LIVE CATTLE  Apr 16 @LE6J 142.000 142.000 142.625 140.750 141.900 0.100 3:56P Sep 02
LIVE CATTLE  Jun 16 @LE6M 133.850 133.900 134.650 132.825 133.900 0.150 2:08P Sep 02
LIVE CATTLE  Aug 16 @LE6Q 131.850 131.750 132.675 131.150 131.975 0.375 2:19P Sep 02
LIVE CATTLE  Oct 16 @LE6V 134.225 134.000 134.925 133.500 134.600 0.375 1:01P Sep 02
LIVE CATTLE  Dec 16 @LE6Z 135.200 134.775 136.000 134.775 135.875 0.475 1:01P Sep 02
LIVE CATTLE  Feb 17 @LE7G 137.500 135.500 135.500 134.500 135.000 - 2.475 1:01P Sep 02
FEEDER CATTLE  Sep 15 @GF5U 200.275 200.275 201.675 198.800 200.875 0.475 3:37P Sep 02
FEEDER CATTLE  Oct 15 @GF5V 195.325 195.300 197.500 194.325 196.550 0.975 3:59P Sep 02
FEEDER CATTLE  Nov 15 @GF5X 192.350 192.575 194.850 191.650 193.900 1.300 3:59P Sep 02
FEEDER CATTLE  Jan 16 @GF6F 186.325 186.350 189.075 185.825 187.675 1.300 2:14P Sep 02
FEEDER CATTLE  Mar 16 @GF6H 183.800 184.125 186.500 183.375 185.350 1.450 2:23P Sep 02
FEEDER CATTLE  Apr 16 @GF6J 184.250 184.000 186.000 183.700 186.000 1.400 3:44P Sep 02
FEEDER CATTLE  May 16 @GF6K 183.775 183.300 186.175 183.275 185.400 1.600 2:23P Sep 02
FEEDER CATTLE  Aug 16 @GF6Q 184.250 184.250 1.175 1:01P Sep 02
MILK CLASS III  Sep 15 @DA5U 16.18 16.12 16.12 16.09 16.09 -0.09 8:41P Sep 02
MILK CLASS III  Oct 15 @DA5V 16.54 16.45 16.45 16.44 16.45 -0.09 8:22P Sep 02
MILK CLASS III  Nov 15 @DA5X 16.36 16.32  
MILK CLASS III  Dec 15 @DA5Z 16.10 16.08  
MILK CLASS III  Jan 16 @DA6F 15.78 15.76  
MILK CLASS III  Feb 16 @DA6G 15.70 15.66  
MILK CLASS III  Mar 16 @DA6H 15.72 15.76  
MILK CLASS III  Apr 16 @DA6J 15.75 15.83  
MILK CLASS III  May 16 @DA6K 16.02 16.05  
CORN  Sep 15 @C5U 354'0 354'0 354'0 352'2 352'4 -1'4 9:12P Sep 02
CORN  Dec 15 @C5Z 367'4 367'2 368'0 366'0 366'2 -1'2 9:14P Sep 02
CORN  Mar 16 @C6H 378'6 378'6 379'0 377'4 377'6 -1'0 8:52P Sep 02
SOYBEANS  Sep 15 @S5U 883'6 883'6 883'6 883'2 883'2 -0'4 9:09P Sep 02
SOYBEANS  Nov 15 @S5X 874'0 874'6 876'4 873'0 873'2 -0'6 9:11P Sep 02
SOYBEANS  Jan 16 @S6F 878'0 878'4 880'4 877'2 877'6 -0'2 8:42P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  141.450
Change:  - 0.100
Bid:  141.000
Ask:  141.725
Today's High:  142.050
Today's Low:  140.100
Volume:  31,292
Open:  141.325
Settle:  141.225s
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LE5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN