Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 158.350 159.050 - 0.050 1:15P Jul 28
LIVE CATTLE  Oct 14 LC4V 159.800 160.200 160.700 158.250 159.075 - 0.725 1:15P Jul 28
LIVE CATTLE  Dec 14 LC4Z 158.775 159.750 160.000 158.750 159.250 0.475 1:15P Jul 28
LIVE CATTLE  Feb 15 LC5G 156.850 157.300 158.000 156.850 157.500 0.650 1:15P Jul 28
LIVE CATTLE  Apr 15 LC5J 156.350 156.850 157.500 156.200 157.200 0.950 1:15P Jul 28
LIVE CATTLE  Jun 15 LC5M 148.150 148.700 149.200 148.500 149.150 1.000 1:15P Jul 28
LIVE CATTLE  Aug 15 LC5Q 146.700 147.600 147.600 147.600 147.600 0.900 1:15P Jul 28
LIVE CATTLE  Oct 15 LC5V 147.800 149.500 149.500 149.500 149.500 1.700 1:15P Jul 28
LIVE CATTLE  Dec 15 LC5Z 146.750 147.250 145.250 0.500 1:15P Jul 28
LIVE CATTLE  Aug 14 @LE4Q 159.050 159.300 159.450 159.175 159.175 0.125 5:29A Jul 29
LIVE CATTLE  Oct 14 @LE4V 159.075 159.475 159.475 159.175 159.200 0.125 5:29A Jul 29
LIVE CATTLE  Dec 14 @LE4Z 159.250 159.000 159.525 159.000 159.425 0.175 5:22A Jul 29
LIVE CATTLE  Feb 15 @LE5G 157.500 157.350 157.925 157.350 157.875 0.375 5:19A Jul 29
LIVE CATTLE  Apr 15 @LE5J 157.300 157.400 157.500 157.400 157.500 0.200 5:17A Jul 29
LIVE CATTLE  Jun 15 @LE5M 149.150 149.475 149.500 149.475 149.500 0.350 5:17A Jul 29
LIVE CATTLE  Aug 15 @LE5Q 147.600 148.000 148.000 148.000 148.000 0.400 5:09A Jul 29
LIVE CATTLE  Oct 15 @LE5V 149.500 149.500  
LIVE CATTLE  Dec 15 @LE5Z 146.750 147.900 147.900 147.500 147.500 0.500 1:15P Jul 28
FEEDER CATTLE  Aug 14 @GF4Q 220.175 221.000 221.000 220.500 220.875 0.700 4:10A Jul 29
FEEDER CATTLE  Sep 14 @GF4U 221.200 221.800 221.850 221.450 221.725 0.525 4:23A Jul 29
FEEDER CATTLE  Oct 14 @GF4V 220.850 221.225 221.300 220.925 221.200 0.350 5:10A Jul 29
FEEDER CATTLE  Nov 14 @GF4X 220.100 220.575 220.575 220.225 220.425 0.325 5:08A Jul 29
FEEDER CATTLE  Jan 15 @GF5F 213.850 214.550 214.775 214.475 214.475 0.625 5:10A Jul 29
FEEDER CATTLE  Mar 15 @GF5H 211.750 212.000 212.000 212.000 212.000 0.250 5:09P Jul 28
FEEDER CATTLE  Apr 15 @GF5J 211.400 211.675  
FEEDER CATTLE  May 15 @GF5K 211.000 212.000  
MILK CLASS III  Jul 14 @DA4N 21.53 21.53  
MILK CLASS III  Aug 14 @DA4Q 21.60 21.64 21.67 21.64 21.67 0.07 7:26P Jul 28
MILK CLASS III  Sep 14 @DA4U 21.07 21.15 21.18 21.15 21.18 0.11 11:55P Jul 28
MILK CLASS III  Oct 14 @DA4V 20.19 20.19 20.27 20.19 20.27 0.08 8:53P Jul 28
MILK CLASS III  Nov 14 @DA4X 19.52 19.60 19.60 19.60 19.60 0.08 5:05P Jul 28
MILK CLASS III  Dec 14 @DA4Z 19.23 19.27  
MILK CLASS III  Jan 15 @DA5F 18.50 18.55  
MILK CLASS III  Feb 15 @DA5G 18.10 18.17  
MILK CLASS III  Mar 15 @DA5H 18.04 18.10  
CORN  Sep 14 @C4U 367'6 367'4 368'4 365'6 366'2 -1'4 5:29A Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 374'4 374'6 -2'0 5:29A Jul 29
CORN  Mar 15 @C5H 388'4 388'4 389'0 386'4 386'6 -1'6 5:29A Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1233'4 1233'6 -2'6 5:21A Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1132'6 1132'6 -4'2 5:28A Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1105'0 1105'2 -2'4 5:29A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Q)
Exchange:  CME
Last Trade:  159.050
Change:  - 0.050
Bid: 
Ask: 
Today's High:  160.200
Today's Low:  158.350
Volume:  13,866
Open:  159.900
Settle:  159.050s
Prev:  159.100
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
LC4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN