Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 15 LC5J 149.800 151.100 151.875 149.300 151.600 1.900 1:15P Feb 27
LIVE CATTLE  Jun 15 LC5M 142.950 143.750 144.100 142.000 143.800 0.900 1:15P Feb 27
LIVE CATTLE  Aug 15 LC5Q 141.800 142.500 142.500 140.800 142.025 0.250 1:15P Feb 27
LIVE CATTLE  Oct 15 LC5V 145.225 145.100 145.100 145.075 145.075 - 0.150 1:15P Feb 27
LIVE CATTLE  Dec 15 LC5Z 145.850 145.950 145.950 145.950 145.950 0.025 1:15P Feb 27
LIVE CATTLE  Feb 16 LC6G 145.875 145.800 145.800 145.800 145.800 - 0.075 1:15P Feb 27
LIVE CATTLE  Apr 16 LC6J 145.850 145.500 145.500 145.500 145.500 - 0.400 1:15P Feb 27
LIVE CATTLE  Jun 16 LC6M 138.500 139.000 139.000 139.000 139.000 0.500 1:15P Feb 27
LIVE CATTLE  Aug 16 LC6Q 139.000  
LIVE CATTLE  Feb 15 LC5G 161.125 162.100 162.400 156.150 162.100 - 3.125 12:12P Feb 27
LIVE CATTLE  Apr 15 @LE5J 149.800 149.850 152.150 149.325 152.100 1.900 1:54P Feb 27
LIVE CATTLE  Jun 15 @LE5M 142.950 142.850 144.450 141.800 144.075 0.900 1:54P Feb 27
LIVE CATTLE  Aug 15 @LE5Q 141.800 141.500 143.075 140.450 142.300 0.250 1:54P Feb 27
LIVE CATTLE  Oct 15 @LE5V 145.225 144.950 146.125 143.450 145.050 - 0.150 1:54P Feb 27
LIVE CATTLE  Dec 15 @LE5Z 145.850 145.550 146.625 144.200 145.850 0.025 1:54P Feb 27
LIVE CATTLE  Feb 16 @LE6G 145.875 145.675 146.475 144.475 145.700 - 0.075 1:15P Feb 27
LIVE CATTLE  Apr 16 @LE6J 145.850 145.675 145.700 144.000 145.300 - 0.400 1:15P Feb 27
LIVE CATTLE  Jun 16 @LE6M 138.500 138.200 0.500 1:15P Feb 27
LIVE CATTLE  Aug 16 @LE6Q 139.000  
LIVE CATTLE  Feb 15 @LE5G 161.125 161.000 162.500 157.500 160.000 - 3.125 12:12P Feb 27
FEEDER CATTLE  Mar 15 @GF5H 200.300 200.625 203.100 199.425 202.300 1.600 1:54P Feb 27
FEEDER CATTLE  Apr 15 @GF5J 199.050 199.450 201.850 197.625 200.725 1.275 1:54P Feb 27
FEEDER CATTLE  May 15 @GF5K 198.925 198.850 201.425 196.800 199.325 - 0.050 1:53P Feb 27
FEEDER CATTLE  Aug 15 @GF5Q 201.725 201.900 203.975 199.225 201.500 - 0.550 1:53P Feb 27
FEEDER CATTLE  Sep 15 @GF5U 201.200 201.000 203.025 198.475 200.725 - 0.200 1:15P Feb 27
FEEDER CATTLE  Oct 15 @GF5V 199.700 199.750 201.600 197.625 199.600 - 0.450 1:20P Feb 27
FEEDER CATTLE  Nov 15 @GF5X 198.375 199.850 200.000 196.475 198.375 1:15P Feb 27
FEEDER CATTLE  Jan 16 @GF6F 194.750 194.750 195.000 193.025 193.025 - 0.550 1:15P Feb 27
MILK CLASS III  Mar 15 @DA5H 15.50 15.58 16.12 15.44 15.71 0.19 1:29P Feb 27
MILK CLASS III  Apr 15 @DA5J 15.49 15.58 16.15 15.41 15.87 0.38 1:39P Feb 27
MILK CLASS III  May 15 @DA5K 15.85 15.75 16.45 15.74 16.11 0.28 1:13P Feb 27
MILK CLASS III  Jun 15 @DA5M 16.60 16.53 17.16 16.53 16.90 0.33 1:12P Feb 27
MILK CLASS III  Jul 15 @DA5N 17.18 17.16 17.67 17.16 17.39 0.23 1:19P Feb 27
MILK CLASS III  Aug 15 @DA5Q 17.59 17.60 18.02 17.55 17.82 0.25 1:52P Feb 27
MILK CLASS III  Sep 15 @DA5U 17.60 17.60 18.05 17.56 17.76 0.23 1:35P Feb 27
MILK CLASS III  Oct 15 @DA5V 17.65 17.60 18.08 17.60 17.76 0.20 1:52P Feb 27
MILK CLASS III  Nov 15 @DA5X 17.62 17.60 17.97 17.55 17.62 0.09 1:35P Feb 27
CORN  Mar 15 @C5H 380'0 379'0 387'2 377'0 383'0 4'4 1:30P Feb 27
CORN  May 15 @C5K 388'4 387'4 396'2 385'4 391'4 4'6 1:30P Feb 27
CORN  Jul 15 @C5N 396'4 395'6 404'0 394'0 400'0 4'6 1:30P Feb 27
SOYBEANS  Mar 15 @S5H 1024'0 1023'0 1035'4 1020'0 1028'0 6'6 1:30P Feb 27
SOYBEANS  May 15 @S5K 1026'4 1026'0 1038'0 1022'0 1030'4 5'2 1:30P Feb 27
SOYBEANS  Jul 15 @S5N 1030'0 1029'6 1041'0 1026'0 1033'2 4'6 1:30P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  151.600
Change:  1.900
Bid: 
Ask: 
Today's High:  151.875
Today's Low:  149.300
Volume:  25,606
Open:  151.100
Settle:  151.700s
Prev:  149.800
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
LC5J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN