Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 15 LC5G 153.525 154.400 154.400 154.400 154.400 0.875 9:09A Jan 30
LIVE CATTLE  Apr 15 LC5J 150.500 151.000 151.550 150.975 150.975 0.475 9:05A Jan 30
LIVE CATTLE  Jun 15 LC5M 143.425 144.000 144.200 143.800 144.000 0.575 9:06A Jan 30
LIVE CATTLE  Aug 15 LC5Q 142.950 143.250 143.250 143.250 143.250 0.300 9:06A Jan 30
LIVE CATTLE  Oct 15 LC5V 146.425 146.600 146.450  
LIVE CATTLE  Dec 15 LC5Z 147.350 147.500 147.350  
LIVE CATTLE  Feb 16 LC6G 147.225 147.500 148.000  
LIVE CATTLE  Apr 16 LC6J 148.600 147.500 147.500 147.500 147.500 - 1.100 1:19P Jan 29
LIVE CATTLE  Jun 16 LC6M 141.500 140.800 140.600 140.600 - 0.900 1:19P Jan 29
LIVE CATTLE  Feb 15 @LE5G 153.525 153.775 154.675 153.550 154.275 0.750 9:14A Jan 30
LIVE CATTLE  Apr 15 @LE5J 150.500 150.800 151.675 150.450 151.225 0.725 9:14A Jan 30
LIVE CATTLE  Jun 15 @LE5M 143.425 143.850 144.225 143.325 143.950 0.525 9:14A Jan 30
LIVE CATTLE  Aug 15 @LE5Q 142.950 143.275 143.550 142.825 143.275 0.325 9:14A Jan 30
LIVE CATTLE  Oct 15 @LE5V 146.425 146.475 146.950 146.250 146.500 0.075 9:13A Jan 30
LIVE CATTLE  Dec 15 @LE5Z 147.350 147.050 147.800 147.050 147.500 0.150 9:09A Jan 30
LIVE CATTLE  Feb 16 @LE6G 147.225 147.425 147.550 147.425 147.550 0.325 9:09A Jan 30
LIVE CATTLE  Apr 16 @LE6J 147.500 147.000 147.850 147.000 147.850 0.350 9:11A Jan 30
LIVE CATTLE  Jun 16 @LE6M 141.500 141.000 - 0.900 1:19P Jan 29
FEEDER CATTLE  Mar 15 @GF5H 203.575 203.550 205.150 203.425 204.675 1.100 9:14A Jan 30
FEEDER CATTLE  Apr 15 @GF5J 204.200 204.225 205.675 204.225 205.400 1.200 9:14A Jan 30
FEEDER CATTLE  May 15 @GF5K 204.700 205.500 206.325 204.925 206.100 1.400 9:14A Jan 30
FEEDER CATTLE  Aug 15 @GF5Q 206.525 207.200 207.800 206.550 207.300 0.775 9:14A Jan 30
FEEDER CATTLE  Sep 15 @GF5U 206.100 206.250 206.500 206.200 206.200 0.100 9:11A Jan 30
FEEDER CATTLE  Oct 15 @GF5V 205.000 205.000 205.700 204.775 205.700 0.700 9:08A Jan 30
FEEDER CATTLE  Nov 15 @GF5X 204.450 204.725 205.000 201.300 203.000 - 1.450 3:29P Jan 29
FEEDER CATTLE  Jan 16 @GF6F 201.000 201.000  
MILK CLASS III  Jan 15 @DA5F 16.16 16.19 16.19 16.15 16.15 -0.01 9:08A Jan 30
MILK CLASS III  Feb 15 @DA5G 15.99 16.10 16.38 16.08 16.26 0.27 9:14A Jan 30
MILK CLASS III  Mar 15 @DA5H 15.46 15.62 16.04 15.62 15.82 0.36 9:11A Jan 30
MILK CLASS III  Apr 15 @DA5J 15.45 15.60 16.05 15.60 15.73 0.28 9:11A Jan 30
MILK CLASS III  May 15 @DA5K 15.65 15.78 16.25 15.78 15.90 0.25 9:11A Jan 30
MILK CLASS III  Jun 15 @DA5M 16.07 16.19 16.69 16.19 16.38 0.31 9:10A Jan 30
MILK CLASS III  Jul 15 @DA5N 16.52 16.80 16.99 16.79 16.80 0.28 9:11A Jan 30
MILK CLASS III  Aug 15 @DA5Q 16.75 17.00 17.10 17.00 17.03 0.28 9:08A Jan 30
MILK CLASS III  Sep 15 @DA5U 16.82 17.00 17.13 17.00 17.06 0.24 9:09A Jan 30
CORN  Mar 15 @C5H 371'4 372'6 373'0 367'2 367'4 -4'0 9:14A Jan 30
CORN  May 15 @C5K 380'0 380'6 381'0 375'4 375'6 -4'2 9:14A Jan 30
CORN  Jul 15 @C5N 387'6 388'4 388'4 383'2 383'4 -4'2 9:14A Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 956'6 958'0 -10'2 9:14A Jan 30
SOYBEANS  May 15 @S5K 974'6 974'6 979'0 963'4 965'0 -9'6 9:14A Jan 30
SOYBEANS  Jul 15 @S5N 979'6 979'6 984'0 968'4 970'0 -9'6 9:14A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5G)
Exchange:  CME
Last Trade:  154.400
Change:  0.875
Bid: 
Ask: 
Today's High:  154.400
Today's Low:  154.400
Volume:  19,984
Open:  154.400
Settle:  153.525
Prev:  153.525
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
LC5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN