Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 15 LC5Q 151.075 150.950 151.600 150.850 151.050 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 LC5V 153.700 153.700 154.200 153.600 154.200 0.425 12:15P Jul 02
LIVE CATTLE  Dec 15 LC5Z 154.750 155.100 155.100 154.650 154.650 - 0.025 12:15P Jul 02
LIVE CATTLE  Feb 16 LC6G 154.700 154.650 154.800 154.650 154.650 0.100 12:15P Jul 02
LIVE CATTLE  Apr 16 LC6J 153.700 154.100 154.100 154.100 154.100 0.300 12:15P Jul 02
LIVE CATTLE  Jun 16 LC6M 145.600 145.700 143.700 0.200 12:15P Jul 02
LIVE CATTLE  Aug 16 LC6Q 144.300 144.325 144.325 142.500 0.200 12:15P Jul 02
LIVE CATTLE  Oct 16 LC6V 146.725 146.200 146.200 144.400 - 0.475 12:15P Jul 02
LIVE CATTLE  Dec 16 LC6Z 146.000 146.275 146.275 0.275 12:15P Jul 02
LIVE CATTLE  Aug 15 @LE5Q 151.075 151.650 151.975 150.825 151.275 0.150 12:15P Jul 02
LIVE CATTLE  Oct 15 @LE5V 153.700 153.975 154.475 153.425 154.000 0.425 12:15P Jul 02
LIVE CATTLE  Dec 15 @LE5Z 154.750 154.925 155.400 154.350 154.650 - 0.025 12:15P Jul 02
LIVE CATTLE  Feb 16 @LE6G 154.700 154.750 155.150 154.175 154.675 0.100 12:15P Jul 02
LIVE CATTLE  Apr 16 @LE6J 153.700 153.800 154.000 153.050 153.750 0.300 12:15P Jul 02
LIVE CATTLE  Jun 16 @LE6M 145.600 145.600 145.875 145.225 145.700 0.200 12:15P Jul 02
LIVE CATTLE  Aug 16 @LE6Q 144.300 144.300 144.500 144.050 144.500 0.200 12:15P Jul 02
LIVE CATTLE  Oct 16 @LE6V 146.725 146.000 146.000 146.000 146.000 - 0.475 12:15P Jul 02
LIVE CATTLE  Dec 16 @LE6Z 146.000 146.550 146.550 146.275 146.275 0.275 12:15P Jul 02
FEEDER CATTLE  Aug 15 @GF5Q 218.500 218.925 219.325 217.125 217.475 - 1.050 12:15P Jul 02
FEEDER CATTLE  Sep 15 @GF5U 217.050 217.350 217.775 215.850 216.200 - 0.950 12:15P Jul 02
FEEDER CATTLE  Oct 15 @GF5V 215.550 216.025 216.400 214.350 214.700 - 0.800 12:15P Jul 02
FEEDER CATTLE  Nov 15 @GF5X 214.225 214.550 214.775 213.075 213.375 - 0.775 12:15P Jul 02
FEEDER CATTLE  Jan 16 @GF6F 207.850 207.750 208.250 206.725 207.375 - 0.500 12:15P Jul 02
FEEDER CATTLE  Mar 16 @GF6H 205.550 205.925 205.925 204.800 205.400 - 0.350 12:15P Jul 02
FEEDER CATTLE  Apr 16 @GF6J 206.425 206.600 206.600 206.000 206.000 - 0.425 12:15P Jul 02
FEEDER CATTLE  May 16 @GF6K 205.350 205.350 205.500 204.500 204.500 - 0.750 12:15P Jul 02
MILK CLASS III  Jul 15 @DA5N 16.21 16.13 16.23 16.07 16.11 -0.10 12:07P Jul 02
MILK CLASS III  Aug 15 @DA5Q 16.65 16.56 16.69 16.48 16.51 -0.14 12:07P Jul 02
MILK CLASS III  Sep 15 @DA5U 16.74 16.70 16.75 16.52 16.57 -0.17 12:07P Jul 02
MILK CLASS III  Oct 15 @DA5V 16.75 16.69 16.69 16.60 16.60 -0.15 12:07P Jul 02
MILK CLASS III  Nov 15 @DA5X 16.78 16.70 16.74 16.66 16.66 -0.12 12:07P Jul 02
MILK CLASS III  Dec 15 @DA5Z 16.80 16.71 16.72 16.68 16.68 -0.12 12:07P Jul 02
MILK CLASS III  Jan 16 @DA6F 16.48 16.50 16.50 16.47 16.47 -0.02 12:07P Jul 02
MILK CLASS III  Feb 16 @DA6G 16.48 16.50 16.50 16.47 16.47 12:07P Jul 02
MILK CLASS III  Mar 16 @DA6H 16.50 16.51 16.51 16.48 16.48 -0.02 12:07P Jul 02
CORN  Jul 15 @C5N 413'6 413'0 422'0 409'6 420'0 6'0 12:14P Jul 02
CORN  Sep 15 @C5U 422'4 422'0 430'6 418'4 428'2 6'0 12:14P Jul 02
CORN  Dec 15 @C5Z 431'6 431'0 439'6 427'6 437'2 5'4 12:14P Jul 02
SOYBEANS  Jul 15 @S5N 1044'0 1041'6 1055'0 1032'0 1045'4 1'2 12:14P Jul 02
SOYBEANS  Aug 15 @S5Q 1040'6 1040'0 1047'2 1029'0 1036'4 -2'4 12:14P Jul 02
SOYBEANS  Sep 15 @S5U 1032'6 1032'0 1040'6 1022'4 1029'6 -1'2 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5Q)
Exchange:  CME
Last Trade:  151.050
Change:  0.150
Bid: 
Ask: 
Today's High:  151.600
Today's Low:  150.850
Volume:  33,822
Open:  150.950
Settle:  151.225s
Prev:  151.075
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
LC5Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN