Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 14 LC4V 169.000 170.550 169.300 169.000 1.500 1:09P Oct 30
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.900 166.100 167.300 0.575 1:09P Oct 30
LIVE CATTLE  Feb 15 LC5G 167.375 167.450 168.400 167.150 167.500 0.100 1:09P Oct 30
LIVE CATTLE  Apr 15 LC5J 165.550 165.500 166.500 165.400 166.175 0.625 1:09P Oct 30
LIVE CATTLE  Jun 15 LC5M 154.900 154.925 155.950 154.925 155.625 0.700 1:09P Oct 30
LIVE CATTLE  Aug 15 LC5Q 152.700 152.575 153.600 152.575 153.025 0.325 1:09P Oct 30
LIVE CATTLE  Oct 15 LC5V 153.900 153.800 154.700 153.800 154.550 0.650 1:09P Oct 30
LIVE CATTLE  Dec 15 LC5Z 154.350 155.000 154.600 154.350 0.600 1:09P Oct 30
LIVE CATTLE  Feb 16 LC6G 153.650 154.000 154.000 153.500 0.350 1:09P Oct 30
LIVE CATTLE  Oct 14 @LE4V 169.000 169.400 171.350 169.100 171.125 1.500 3:53P Oct 30
LIVE CATTLE  Dec 14 @LE4Z 166.750 166.925 168.000 166.100 167.400 0.575 3:59P Oct 30
LIVE CATTLE  Feb 15 @LE5G 167.375 167.150 168.500 166.875 167.650 0.100 3:58P Oct 30
LIVE CATTLE  Apr 15 @LE5J 165.550 165.125 166.600 165.125 166.400 0.625 3:57P Oct 30
LIVE CATTLE  Jun 15 @LE5M 154.900 154.825 155.975 154.775 155.925 0.700 3:55P Oct 30
LIVE CATTLE  Aug 15 @LE5Q 152.700 152.700 153.500 152.400 153.050 0.325 3:18P Oct 30
LIVE CATTLE  Oct 15 @LE5V 153.900 153.925 154.775 153.825 154.325 0.650 3:02P Oct 30
LIVE CATTLE  Dec 15 @LE5Z 154.350 154.200 155.050 154.025 154.675 0.600 1:16P Oct 30
LIVE CATTLE  Feb 16 @LE6G 153.650 153.500 154.275 153.250 153.550 0.350 1:09P Oct 30
FEEDER CATTLE  Oct 14 @GF4V 238.850 239.400 239.850 239.400 239.675 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 @GF4X 233.050 233.325 235.250 232.650 235.150 1.175 3:58P Oct 30
FEEDER CATTLE  Jan 15 @GF5F 227.950 228.000 229.325 226.925 229.300 0.525 3:54P Oct 30
FEEDER CATTLE  Mar 15 @GF5H 225.650 225.725 227.000 224.650 226.825 0.450 3:18P Oct 30
FEEDER CATTLE  Apr 15 @GF5J 225.675 226.000 226.900 224.625 226.525 0.450 3:05P Oct 30
FEEDER CATTLE  May 15 @GF5K 225.625 225.975 226.975 224.700 226.875 0.350 3:27P Oct 30
FEEDER CATTLE  Aug 15 @GF5Q 226.800 226.675 227.675 225.775 227.500 0.225 3:27P Oct 30
FEEDER CATTLE  Sep 15 @GF5U 224.750 224.850 224.850 223.500 224.000 - 0.400 1:09P Oct 30
FEEDER CATTLE  Oct 15 @GF5V 223.600  
MILK CLASS III  Oct 14 @DA4V 23.79 23.79  
MILK CLASS III  Nov 14 @DA4X 21.25 21.36 21.36 21.35 21.36 0.11 7:23P Oct 30
MILK CLASS III  Dec 14 @DA4Z 19.28 19.27 19.32 19.27 19.32 0.04 5:25P Oct 30
MILK CLASS III  Jan 15 @DA5F 18.24 18.24 18.24 18.24 18.24 5:07P Oct 30
MILK CLASS III  Feb 15 @DA5G 17.57 17.59  
MILK CLASS III  Mar 15 @DA5H 17.21 17.24  
MILK CLASS III  Apr 15 @DA5J 17.02 17.05  
MILK CLASS III  May 15 @DA5K 17.02 17.11 17.11 17.11 17.11 0.09 5:00P Oct 30
MILK CLASS III  Jun 15 @DA5M 17.10 17.11 17.11 17.11 17.11 0.01 5:00P Oct 30
CORN  Dec 14 @C4Z 374'0 372'6 375'0 372'2 374'0 0'0 4:26A Oct 31
CORN  Mar 15 @C5H 387'0 385'4 388'0 385'2 386'6 -0'2 4:22A Oct 31
CORN  May 15 @C5K 395'6 394'0 396'4 394'0 396'0 0'2 4:18A Oct 31
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1041'0 1023'0 1032'2 8'0 4:26A Oct 31
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1046'2 1028'2 1037'0 7'2 4:27A Oct 31
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1052'6 1034'2 1043'2 7'2 4:26A Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  169.000
Change:  1.500
Bid: 
Ask: 
Today's High:  170.550
Today's Low:  169.300
Volume:  923
Open: 
Settle:  170.500s
Prev:  169.000
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
LC4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN