Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 14 LC4V 157.375 157.350 157.400 156.050 156.250 - 1.100 1:09P Sep 12
LIVE CATTLE  Dec 14 LC4Z 159.700 159.700 159.700 158.500 159.300 - 0.450 1:09P Sep 12
LIVE CATTLE  Feb 15 LC5G 159.700 159.600 159.625 158.500 159.625 - 0.125 1:09P Sep 12
LIVE CATTLE  Apr 15 LC5J 157.700 157.125 157.700 156.850 157.525 - 0.150 1:09P Sep 12
LIVE CATTLE  Jun 15 LC5M 149.850 149.550 149.550 149.550 149.550 - 0.300 1:09P Sep 12
LIVE CATTLE  Aug 15 LC5Q 148.225 147.800 148.100 147.500 147.800 - 0.425 1:09P Sep 12
LIVE CATTLE  Oct 15 LC5V 150.250 150.200 150.250 149.500 150.200 - 0.050 1:09P Sep 12
LIVE CATTLE  Dec 15 LC5Z 149.800 149.800 149.500 149.600 1:09P Sep 12
LIVE CATTLE  Feb 16 LC6G 149.150 149.400 149.000 0.250 1:09P Sep 12
LIVE CATTLE  Oct 14 @LE4V 157.375 157.525 158.275 156.050 156.575 - 1.100 1:54P Sep 12
LIVE CATTLE  Dec 14 @LE4Z 159.700 160.000 160.625 158.450 159.350 - 0.450 1:54P Sep 12
LIVE CATTLE  Feb 15 @LE5G 159.700 159.975 160.350 158.400 159.700 - 0.125 1:54P Sep 12
LIVE CATTLE  Apr 15 @LE5J 157.700 157.700 158.275 156.700 157.675 - 0.150 1:54P Sep 12
LIVE CATTLE  Jun 15 @LE5M 149.850 149.625 150.400 148.825 149.625 - 0.300 1:27P Sep 12
LIVE CATTLE  Aug 15 @LE5Q 148.225 147.875 148.600 147.200 147.875 - 0.425 1:09P Sep 12
LIVE CATTLE  Oct 15 @LE5V 150.250 150.000 150.250 148.800 149.700 - 0.050 1:49P Sep 12
LIVE CATTLE  Dec 15 @LE5Z 149.800 149.500 150.250 149.000 149.700 1:09P Sep 12
LIVE CATTLE  Feb 16 @LE6G 149.150 149.800 149.800 149.350 149.400 0.250 1:09P Sep 12
FEEDER CATTLE  Sep 14 @GF4U 228.050 228.375 229.725 227.550 229.225 1.425 1:50P Sep 12
FEEDER CATTLE  Oct 14 @GF4V 225.600 225.750 227.050 224.575 226.100 0.325 1:54P Sep 12
FEEDER CATTLE  Nov 14 @GF4X 223.925 224.000 225.000 222.500 223.850 1:54P Sep 12
FEEDER CATTLE  Jan 15 @GF5F 217.975 217.800 219.000 217.000 218.000 - 0.200 1:54P Sep 12
FEEDER CATTLE  Mar 15 @GF5H 216.875 216.550 217.525 215.700 216.900 0.400 1:19P Sep 12
FEEDER CATTLE  Apr 15 @GF5J 217.375 217.000 217.500 215.625 216.675 - 0.575 1:09P Sep 12
FEEDER CATTLE  May 15 @GF5K 217.000 216.350 217.450 215.600 216.600 0.125 1:14P Sep 12
FEEDER CATTLE  Aug 15 @GF5Q 217.150 216.750 217.700 216.300 217.000 0.550 1:13P Sep 12
MILK CLASS III  Sep 14 @DA4U 24.52 24.49  
MILK CLASS III  Oct 14 @DA4V 23.35 23.34 23.34 23.12 23.16 -0.19 7:05P Sep 14
MILK CLASS III  Nov 14 @DA4X 20.67 20.60 20.60 20.30 20.30 -0.37 7:39P Sep 14
MILK CLASS III  Dec 14 @DA4Z 19.45 19.40 19.40 19.21 19.25 -0.20 7:39P Sep 14
MILK CLASS III  Jan 15 @DA5F 18.13 18.10 18.10 17.96 17.96 -0.17 5:48P Sep 14
MILK CLASS III  Feb 15 @DA5G 17.71 17.71 17.71 17.58 17.58 -0.13 5:48P Sep 14
MILK CLASS III  Mar 15 @DA5H 17.51 17.43 17.43 17.41 17.41 -0.10 5:48P Sep 14
MILK CLASS III  Apr 15 @DA5J 17.52 17.47 17.47 17.46 17.47 -0.05 5:58P Sep 14
MILK CLASS III  May 15 @DA5K 17.54 17.47 17.47 17.47 17.47 -0.07 8:11P Sep 14
CORN  Dec 14 @C4Z 338'4 337'0 337'4 335'6 336'0 -2'4 8:49P Sep 14
CORN  Mar 15 @C5H 351'0 349'4 349'6 348'0 348'4 -2'4 8:45P Sep 14
CORN  May 15 @C5K 359'4 358'0 358'0 356'2 356'6 -2'6 8:45P Sep 14
SOYBEANS  Nov 14 @S4X 985'2 976'6 980'6 974'2 979'6 -5'4 8:48P Sep 14
SOYBEANS  Jan 15 @S5F 992'4 985'0 987'4 982'0 986'6 -5'6 8:47P Sep 14
SOYBEANS  Mar 15 @S5H 998'4 991'0 993'4 988'0 992'4 -6'0 8:46P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  156.250
Change:  - 1.100
Bid: 
Ask: 
Today's High:  157.400
Today's Low:  156.050
Volume:  31,375
Open:  157.350
Settle:  156.275s
Prev:  157.375
Contract High: 
Contract Low: 
Updated:  Sep-12-2014
1:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
LC4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN