Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11058 04/17/2015   3:09 PM CST - 111

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
Oct 148.775 148.200 148.250 - 2.725
Dec 152.250 149.725 151.800 - 2.225
Feb 151.025 149.300 151.300 - 2.075
Apr 148.150 148.150 148.150 - 1.775
Jun 142.000 142.550 - 2.375
Aug 141.500 141.150 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
Oct 151.500 147.975 148.300 - 2.725
Dec 152.450 149.125 149.600 - 2.225
Feb 151.900 148.825 149.275 - 2.075
Apr 150.700 147.700 147.700 - 1.775
Jun 143.725 141.050 141.050 - 2.375
Aug 141.700 141.000 141.100 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
Sep 214.500 209.025 209.025 - 4.450
Oct 213.375 208.050 208.125 - 3.900
Nov 212.225 207.100 207.225 - 4.075
Jan 206.725 201.675 201.825 - 4.500
Mar 203.475 200.000 200.000 - 2.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.83 15.77 15.81 0.03
May 16.05 15.75 16.05 0.10
Jun 16.03 15.72 16.00 0.21
Jul 16.43 16.18 16.37 0.16
Aug 16.85 16.66 16.83 0.18
Sep 17.18 17.04 17.18 0.14
Oct 17.26 17.08 17.26 0.15
Nov 17.31 17.08 17.31 0.14
Dec 17.15 17.09 17.10 0.09
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN