Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10847 01/26/2015   3:09 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.750 148.500 150.000 - 0.525
Apr 151.200 146.800 147.900 - 0.800
Jun 145.600 141.150 142.700 - 0.100
Aug 143.200 140.350 142.700 0.500
Oct 145.500 143.000 145.200 0.425
Dec 147.000 143.700 145.900
Feb 146.600 144.000 148.000 - 0.250
Apr 145.550 145.550 145.550 - 0.050
Jun 139.750 138.550 139.750 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 151.000 150.050 150.825 1.000
Apr 149.275 148.225 149.200 1.200
Jun 143.575 142.550 143.500 0.825
Aug 143.375 142.325 143.000 0.300
Oct 145.700 144.750 145.250 0.075
Dec 146.300 145.275 145.900 0.100
Feb 145.825 144.975 144.975 - 0.300
Apr 146.850 144.000 146.175 - 0.050
Jun 139.400 138.150 138.200 - 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 208.300 209.775 - 1.875
Mar 200.775 198.875 200.200 0.225
Apr 202.000 200.225 201.400 0.300
May 202.750 201.100 202.075 0.100
Aug 204.425 202.625 203.825 0.350
Sep 203.125 202.025 202.025 - 0.250
Oct 201.550
Nov 201.000 196.500 201.000 - 2.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.13 16.10 16.10 -0.03
Feb 15.36 15.25 15.36 0.12
Mar 15.05 14.90 15.05 0.19
Apr 15.00 14.90 15.00 0.20
May 15.00 14.92 15.00 0.18
Jun 15.35 15.24 15.35 0.10
Jul 15.79 15.74 15.79 0.19
Aug 16.25 16.10 16.25 0.25
Sep 16.30 16.30 16.30 0.07
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 382'0 384'6 0'6
May 394'2 390'4 393'0 0'4
Jul 401'4 398'0 400'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 979'4 983'6 0'2
May 992'4 986'4 991'0 0'6
Jul 998'2 992'2 996'4 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN