Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10566 10/24/2014   11:14 AM CST 47

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 169.000 169.200 0.150
Dec 169.700 167.900 168.000 - 1.100
Feb 169.200 167.700 168.575 - 0.275
Apr 167.075 166.000 167.075
Jun 156.400 155.400 156.400 0.175
Aug 154.025 153.250 154.025 - 0.050
Oct 154.700 154.150 154.700 - 0.200
Dec 154.800 154.250 154.750 - 0.250
Feb 153.900 153.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 168.625 168.850 - 0.200
Dec 169.975 167.675 167.925 - 1.175
Feb 169.400 167.325 167.425 - 1.425
Apr 167.500 165.625 165.825 - 1.225
Jun 156.500 155.075 155.075 - 1.150
Aug 154.200 152.925 152.925 - 1.150
Oct 155.000 154.025 154.200 - 0.700
Dec 155.075 154.100 154.100 - 0.900
Feb 154.875 153.750 153.750 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 238.500 238.625 - 1.600
Nov 237.900 235.400 235.525 - 1.175
Jan 231.950 230.100 230.200 - 0.775
Mar 229.650 228.125 228.225 - 0.700
Apr 229.550 228.300 228.375 - 0.650
May 229.500 228.200 228.200 - 0.975
Aug 230.000 228.475 228.500 - 1.250
Sep 227.700 227.700 227.700 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.94 23.86 23.89 -0.05
Nov 21.01 20.76 20.83 -0.18
Dec 18.75 18.40 18.69 0.03
Jan 17.88 17.59 17.88 0.12
Feb 17.07 16.79 16.95 -0.15
Mar 17.09 16.82 17.02 -0.07
Apr 16.95 16.82 16.88 -0.05
May 16.87 16.78 16.84 -0.01
Jun 16.98 16.88 16.98 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 354'2 355'4 -4'2
Mar 378'4 368'0 369'0 -4'4
May 387'0 376'4 377'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 982'4 986'0 -7'2
Jan 1008'6 989'0 992'6 -7'2
Mar 1015'4 996'0 999'0 -7'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN