Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
Jun 152.550 151.500 152.550 2.050
Aug 150.825 150.800 150.825 2.550
Oct 152.150 152.150 152.150 2.600
Dec 152.950 152.900 152.900 2.275
Feb 150.050 2.175
Apr 159.200 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
Dec 153.550 151.375 153.375 2.275
Feb 153.075 151.200 153.000 2.175
Apr 152.500 151.500 152.500 2.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475
Oct 218.650 216.600 218.650 4.475
Nov 216.975 215.500 216.975 4.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78 17.72 17.74 -0.04
Jan 16.56 16.16 16.44 0.17
Feb 15.93 15.42 15.80 0.19
Mar 15.43 15.04 15.31 0.21
Apr 15.18 14.98 15.05 0.09
May 15.37 15.18 15.22 -0.05
Jun 15.74 15.58 15.61 -0.08
Jul 15.88 15.71 15.78 0.05
Aug 16.10 15.94 15.97 -0.02
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN