Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10184 06/24/2016   3:09 PM CST - 458

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
Dec 113.450 111.550 111.900 - 2.450
Feb 113.000 111.250 111.900 - 2.050
Apr 112.400 110.450 111.550 - 1.750
Jun 106.125 104.850 106.050 - 1.050
Aug 104.250 102.500 103.850 - 1.125
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
Dec 113.450 111.550 111.900 - 2.450
Feb 113.000 111.250 111.900 - 2.050
Apr 112.400 110.450 111.550 - 1.750
Jun 106.125 104.850 106.050 - 1.050
Aug 104.250 102.500 103.850 - 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
Nov 135.550 132.275 134.400 - 2.175
Jan 130.850 128.700 130.300 - 2.000
Mar 128.650 125.225 127.200 - 1.775
Apr 127.600 127.125 127.600 - 0.925
May 127.250 - 0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 13.24 13.22 13.22 -0.02
Jul 15.01 14.80 14.83 -0.17
Aug 16.23 15.77 15.83 -0.37
Sep 16.66 16.19 16.34 -0.38
Oct 16.45 16.24 16.33 -0.36
Nov 16.39 16.15 16.25 -0.38
Dec 16.16 15.82 15.99 -0.39
Jan 15.97 15.82 15.90 -0.25
Feb 15.99 15.85 15.99 -0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 13.75
Jul 15.48 15.34 15.34 -0.16
Aug 16.30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN