Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
Jun 161.200 160.500 161.075 - 0.400
Aug 157.700 157.700 157.700 - 0.500
Oct 158.750 158.750 158.750 - 0.650
Dec 158.750 158.100 158.750 - 0.450
Feb 157.750 157.300 157.300 - 0.300
Apr 157.700 157.700 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
Jun 161.450 160.000 160.925 - 0.400
Aug 157.875 156.600 157.700 - 0.500
Oct 159.025 157.925 158.925 - 0.650
Dec 158.950 158.000 158.650 - 0.450
Feb 158.000 157.025 157.925 - 0.300
Apr 158.250 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
May 231.200 229.025 230.250 - 1.250
Aug 231.600 229.400 231.075 - 0.900
Sep 231.150 229.125 231.025 - 0.800
Oct 231.600 230.000 231.375 - 2.000
Nov 231.100 231.000 231.100 - 2.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.89 21.89 21.89
Dec 18.39 18.34 18.34 -0.04
Jan 17.18 17.15 17.17 -0.10
Feb 16.66 16.65 16.65 -0.07
Mar 16.60 16.60 16.60 -0.06
Apr 16.63
May 16.68 16.68 16.68 -0.06
Jun 16.79
Jul 16.80 16.80 16.80 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'6 373'6 377'6 3'4
Mar 390'6 386'4 390'4 3'2
May 399'2 395'0 399'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1045'0 1053'2 2'2
Mar 1059'0 1050'2 1059'0 2'6
May 1064'2 1055'6 1064'2 3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN