Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
Jun 146.750 146.000 146.450 - 1.375
Aug 145.300 145.000 145.000 - 1.200
Oct 147.000 147.000 147.500 - 0.500
Dec 145.500 145.250 145.250 - 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.400 156.650 157.925 1.875
Oct 159.800 158.525 159.250 1.250
Dec 159.200 157.850 158.650 0.925
Feb 156.800 155.600 156.400 0.625
Apr 155.900 155.125 155.675 0.675
Jun 147.250 146.550 147.200 0.725
Aug 145.825 145.500 145.725 0.725
Oct 147.975 147.000 147.300 - 0.500
Dec 146.950 146.500 146.725 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.725 217.450 218.400 1.150
Sep 219.550 218.325 219.200 0.800
Oct 219.200 218.350 219.000 0.825
Nov 218.250 217.675 218.250 0.900
Jan 211.900 211.750 211.800 0.950
Mar 208.450
Apr 208.200
May 208.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.58 21.57 21.58 0.06
Aug 21.94 21.83 21.86 0.06
Sep 21.14 21.00 21.09 0.11
Oct 20.31 20.26 20.26 0.05
Nov 19.64 19.64 19.64
Dec 19.32
Jan 18.55 18.55 18.55 0.01
Feb 18.14
Mar 18.10
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'4 360'4 365'2 2'6
Dec 373'6 368'4 373'2 2'4
Mar 385'2 380'2 384'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1199'0 1215'2 14'2
Sep 1116'0 1100'6 1115'0 13'2
Nov 1089'4 1075'2 1087'0 10'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN