Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:31
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10974 09/17/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.750 156.500 157.000 0.825
Dec 160.700 159.200 160.100 1.125
Feb 161.000 160.000 160.625 1.375
Apr 159.100 158.225 159.025 1.450
Jun 150.700 149.975 150.600 1.250
Aug 148.850 148.300 148.300 1.050
Oct 150.300 149.850 149.850 0.750
Dec 150.300 149.600 0.700
Feb 150.000 149.000 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.775 155.625 155.800 - 1.225
Dec 159.875 158.625 158.750 - 1.250
Feb 160.175 159.350 159.350 - 1.275
Apr 158.800 157.875 158.300 - 0.725
Jun 150.475 149.675 150.000 - 0.600
Aug 148.800 148.150 148.650 - 0.200
Oct 150.250 150.250 150.250 - 0.050
Dec 150.150
Feb 150.075 149.800 149.850 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.600 230.200 230.300
Oct 228.325 227.325 227.725 - 0.375
Nov 225.600 224.600 224.800 - 0.800
Jan 220.125 219.250 219.550 - 0.575
Mar 218.650 217.925 218.025 - 0.775
Apr 218.650 218.650 218.650 - 0.525
May 218.425 217.750 217.750 - 1.150
Aug 218.575 218.000 218.575 - 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.52 24.50 24.51 -0.05
Oct 24.93 24.70 24.90 0.20
Nov 22.70 22.30 22.65 0.42
Dec 21.12 20.75 21.06 0.29
Jan 19.37 19.03 19.11 0.04
Feb 18.27 18.14 18.22
Mar 17.75 17.75 17.75 0.03
Apr 17.61 17.61 17.61 0.01
May 17.59
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'6 339'2 339'4 -2'2
Mar 354'0 351'6 352'0 -2'0
May 362'2 360'2 360'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 986'4 980'0 980'2 -2'2
Jan 994'4 988'0 988'0 -2'6
Mar 1002'2 995'4 995'6 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN