Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
Aug 121.100 119.875 120.200 - 0.300
Oct 121.550 120.200 120.675 - 0.350
Dec 121.600 120.075 120.450 - 0.700
Feb 120.350 119.200 119.575 - 0.800
Apr 119.800 118.400 119.350 - 0.675
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
Aug 121.100 119.875 120.200 - 0.300
Oct 121.550 120.200 120.675 - 0.350
Dec 121.600 120.075 120.450 - 0.700
Feb 120.350 119.200 119.575 - 0.800
Apr 119.800 118.400 119.350 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
Aug 156.500 152.625 153.050 - 2.775
Sep 154.525 151.050 151.300 - 2.800
Oct 152.325 149.500 149.500 - 2.750
Nov 148.725 145.200 146.275 - 3.075
Jan 144.175 142.000 142.375 - 3.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.82
Mar 13.96 13.96 13.96
Apr 13.96 13.96 13.96
May 14.18
Jun 14.61
Jul 15.01
Aug 15.41
Sep 15.71
Oct 15.86
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 13.36
Mar 13.85
Apr 14.30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN