Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11051 03/03/2015   3:09 PM CST - 52

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
Oct 145.300 144.950 145.275 - 1.075
Dec 146.000 145.975 145.975 - 1.075
Feb 145.750 145.600 145.800 - 1.100
Apr 145.200 145.200 145.500 - 0.975
Jun 138.700 139.000 - 0.775
Aug 138.500 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
Oct 146.375 144.825 144.925 - 1.075
Dec 147.100 145.475 145.725 - 1.075
Feb 146.225 145.450 145.600 - 1.100
Apr 145.300 144.925 145.000 - 0.975
Jun 139.225 138.400 138.400 - 0.775
Aug 138.500 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 204.375 202.275 202.475 - 1.375
Apr 202.300 199.625 199.800 - 2.250
May 200.450 197.800 197.850 - 2.250
Aug 202.750 200.450 200.750 - 1.825
Sep 201.450 199.500 199.500 - 1.550
Oct 200.700 198.550 198.550 - 1.500
Nov 198.725 198.000 198.100 - 1.550
Jan 193.025 - 1.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.65 15.44 15.50 0.02
Apr 15.79 15.47 15.57 -0.12
May 16.01 15.71 15.76 -0.16
Jun 16.84 16.58 16.58 -0.21
Jul 17.30 17.11 17.11 -0.13
Aug 17.70 17.52 17.52 -0.10
Sep 17.72 17.48 17.52 -0.08
Oct 17.73 17.54 17.54 -0.12
Nov 17.57 17.50 17.50 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 375'6 381'4 3'2
May 391'6 384'4 390'4 3'0
Jul 399'6 393'0 398'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 998'4 1009'0 -2'4
May 1018'0 1002'0 1013'0 -1'4
Jul 1022'4 1007'2 1018'0 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN