Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11038 09/02/2014   3:09 PM CST - 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
Apr 156.000 155.550 155.700 1.300
Jun 147.125 147.100 147.125 1.050
Aug 146.125 145.700 144.600 1.000
Oct 148.125 147.500 146.600 0.900
Dec 148.000 148.000 149.600 1.400
Feb 147.500 147.500 147.400 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 154.050 151.750 152.875 1.000
Dec 156.425 154.175 155.800 1.575
Feb 156.900 155.000 156.275 1.450
Apr 156.200 154.525 155.925 1.300
Jun 148.275 146.250 147.500 1.050
Aug 146.525 145.000 146.000 1.000
Oct 148.650 147.375 147.550 0.900
Dec 148.500 147.000 148.000 1.400
Feb 147.400 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 221.500 219.225 220.600 1.600
Oct 219.725 217.375 219.450 2.100
Nov 218.375 215.700 218.375 2.650
Jan 213.200 210.500 213.200 2.400
Mar 212.875 209.950 212.875 2.400
Apr 212.500 210.000 212.500 1.900
May 212.800 210.000 212.800 2.325
Aug 211.900 210.000 211.900 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.29 23.98 24.26 0.30
Oct 23.20 22.81 23.20 0.32
Nov 21.15 20.95 21.11 0.11
Dec 19.99 19.86 19.94 0.14
Jan 18.67 18.57 18.67 0.07
Feb 18.29 18.21 18.29 0.06
Mar 18.14 18.12 18.14 0.03
Apr 18.08 18.07 18.08 0.04
May 18.04 18.04 18.04
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN