Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
Feb 159.150 158.500 159.125 1.075
Apr 158.600 158.300 158.550 0.700
Jun 149.800 149.800 149.800 0.500
Aug 147.900 147.900 147.900 0.250
Oct 149.625 149.500 0.125
Dec 148.800 148.800 145.250 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.150 159.500 159.750 - 0.100
Oct 160.075 159.450 159.775 - 0.150
Dec 159.900 159.575 159.875 - 0.050
Feb 159.150 158.800 159.125
Apr 158.650 158.450 158.650 0.100
Jun 150.100 150.075 150.100 0.300
Aug 148.075
Oct 149.300
Dec 150.000 148.300 148.500 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 223.550 223.175 223.375 0.350
Sep 224.475 224.100 224.325 0.125
Oct 224.200 223.875 224.000 - 0.025
Nov 223.275 223.050 223.200 0.225
Jan 217.075 216.950 216.950 0.100
Mar 214.225 213.000 214.000 1.100
Apr 214.000 212.500 214.000 1.600
May 214.000 212.750 213.825 1.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.44 21.44 21.44 0.06
Sep 21.39 21.34 21.34 0.04
Oct 20.48 20.42 20.44 0.03
Nov 19.69 19.69 19.69 0.02
Dec 19.30
Jan 18.61 18.61 18.61 0.02
Feb 18.26 18.25 18.26 0.05
Mar 18.18
Apr 18.08
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'0 359'2 -2'4
Dec 370'4 368'6 369'2 -2'2
Mar 382'4 380'6 380'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1223'6 1217'4 1220'4 0'0
Sep 1102'0 1094'6 1095'4 -6'6
Nov 1082'0 1075'4 1076'0 -5'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN