Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.200 153.500 155.900 1.250
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
Jun 146.200 145.000 146.050 0.850
Aug 144.600 144.600 144.600 1.000
Oct 146.700 146.600 146.600 0.500
Dec 146.600 149.600 0.350
Feb 147.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 154.900 155.950 1.250
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
Oct 147.000 146.025 147.000 0.500
Dec 147.000 146.325 147.000 0.350
Feb 147.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
Apr 210.000 207.250 210.000 1.975
May 210.000 207.250 210.000 2.425
Aug 209.700 208.000 209.700 2.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.25 22.23 22.23
Sep 24.02 23.80 23.96
Oct 22.93 22.57 22.89 0.09
Nov 21.02 20.78 21.00 0.13
Dec 19.80 19.63 19.80 0.06
Jan 18.64 18.48 18.64
Feb 18.21 18.12 18.21
Mar 18.10 18.05 18.10 0.03
Apr 18.04 17.99 18.04 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN