Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
Aug 134.925 134.150 134.925 0.700
Oct 138.900 138.400 138.875 0.250
Dec 141.000 140.550 140.975 0.225
Feb 141.900 141.425 141.825 0.375
Apr 142.000 141.300 142.000 0.475
Jun 135.350 134.800 134.800 0.600
Aug 134.250 133.700 1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.500 0.650
Aug 135.400 135.200 135.350 0.450
Oct 139.250 139.150 139.250 0.375
Dec 141.325 141.150 141.300 0.350
Feb 142.300 142.100 142.175 0.350
Apr 142.250 142.150 142.250 0.250
Jun 135.750 135.725 135.750 0.400
Aug 134.325 134.325 134.325 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 179.900 179.550 179.875 0.275
Aug 184.350 184.025 184.325 0.275
Sep 184.250 184.125 184.175 0.150
Oct 184.625 184.200 184.600 0.350
Nov 184.350 184.200 184.350 0.350
Jan 181.125 181.050 181.100 0.300
Mar 179.375 178.000 179.375 1.550
Apr 178.175 178.000 178.000 1.950
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.31 24.31
May 22.97 22.92 22.94 0.08
Jun 20.99 20.88 20.94 0.13
Jul 20.30 20.28 20.30 0.16
Aug 19.82 19.79 19.79 0.14
Sep 19.65 19.65 19.68
Oct 19.20 19.25
Nov 18.84 18.79
Dec 18.49 18.57
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 502'6 1'4
Jul 509'6 506'6 508'6 1'4
Sep 507'4 504'6 506'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1479'2 1472'0 1478'4 6'4
Jul 1477'0 1470'0 1476'4 6'4
Aug 1412'6 1409'2 1412'4 3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN