Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
Apr 165.050 162.950 164.800 2.725
Jun 155.200 153.375 154.800 2.050
Aug 153.850 151.425 152.900 2.050
Oct 154.100 152.500 154.100 1.700
Dec 154.500 152.800 152.800 1.500
Feb 153.850 153.500 1.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.850 167.425 167.850 - 0.050
Dec 168.400 167.625 168.375 0.350
Feb 167.250 166.500 167.250 0.350
Apr 165.000 164.275 165.000 0.225
Jun 154.700 154.225 154.700 - 0.100
Aug 152.750 152.750 152.750 - 0.150
Oct 154.000 152.600 153.375 1.700
Dec 154.275 152.850 154.025 1.500
Feb 153.950 152.400 153.650 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.375 239.550 - 1.200
Nov 236.825 236.100 236.825
Jan 231.100 230.375 231.100 0.025
Mar 228.825 228.325 228.825 - 0.275
Apr 230.000 228.450 228.575 - 0.675
May 228.350 228.200 228.350 - 0.725
Aug 228.550 228.100 228.550 - 0.625
Sep 227.000 227.000 227.000 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.97
Nov 21.65 21.61 21.65 -0.03
Dec 19.27 19.16 19.19 -0.13
Jan 18.20 18.20 18.20 -0.11
Feb 17.50 17.43 17.50 -0.01
Mar 17.40 17.30 17.40 0.03
Apr 17.05
May 17.01 17.01 17.01
Jun 17.14
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'0 349'4 1'2
Mar 364'0 360'6 362'4 0'6
May 372'4 369'4 371'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 953'4 942'6 952'2 8'0
Jan 961'4 950'6 959'6 7'4
Mar 969'2 958'4 968'4 8'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN