Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.800 161.700 162.525 - 0.125
Jun 153.325 152.050 153.100
Aug 150.300 149.075 150.150 0.325
Oct 151.775 151.750 151.775 0.075
Dec 152.050 151.850 152.050 0.100
Feb 151.800 151.200 148.350 0.050
Apr 150.550 150.550 150.550 0.125
Jun 142.625 142.625 139.000 0.375
Aug 140.750 140.750 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
Aug 150.575 148.950 149.900 0.325
Oct 152.150 150.725 151.300 0.075
Dec 152.500 150.950 151.625 0.100
Feb 151.900 150.500 151.225 0.050
Apr 150.625 149.550 150.300 0.125
Jun 142.900 142.250 142.900 0.375
Aug 141.000 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
Aug 219.775 217.175 218.325 - 0.325
Sep 218.475 216.475 217.250 - 0.200
Oct 217.050 215.075 215.900 - 0.400
Nov 215.825 214.075 215.100 0.050
Jan 209.400 208.300 208.850
Mar 203.200 202.875 202.875 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.53
Apr 15.61 15.61 15.61 0.03
May 15.84 15.80 15.84 0.07
Jun 15.90 15.86 15.90 0.06
Jul 16.41 16.37 16.41 0.02
Aug 16.87 16.87 16.87
Sep 17.23 17.23 17.23 0.08
Oct 17.31
Nov 17.32
 
@C - CORN - CBOT
  High Low Last Chg
May 394'4 393'6 394'0 -0'4
Jul 402'4 401'6 402'2 -0'2
Sep 409'6 409'0 409'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 968'6 965'6 967'0 -0'6
Jul 973'4 970'4 971'6 -1'0
Aug 973'0 970'6 972'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN