Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
Aug 153.600 152.575 153.025 0.325
Oct 154.700 153.800 154.550 0.650
Dec 155.000 154.600 154.350 0.600
Feb 154.000 154.000 153.500 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
Oct 154.775 153.825 154.325 0.650
Dec 155.050 154.025 154.675 0.600
Feb 154.275 153.250 153.550 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
Aug 227.675 225.775 227.500 0.225
Sep 224.850 223.500 224.000 - 0.400
Oct 223.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.79
Nov 21.36 21.35 21.36 0.11
Dec 19.32 19.27 19.32 0.04
Jan 18.24 18.24 18.24
Feb 17.59
Mar 17.24
Apr 17.05
May 17.11 17.11 17.11 0.09
Jun 17.11 17.11 17.11 0.01
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 374'2 0'2
Mar 388'0 385'2 387'2 0'2
May 396'4 394'0 395'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'2 7'0
Jan 1046'2 1028'2 1036'0 6'2
Mar 1052'6 1034'2 1042'6 6'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN