Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
Apr 153.300 152.850 152.450 0.350
Jun 146.500 146.000 146.650 0.325
Aug 144.200 144.200 144.200 0.200
Oct 145.750 145.750 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
Dec 154.575 153.200 154.250 0.275
Feb 154.375 153.050 154.150 0.400
Apr 153.475 152.500 153.350 0.350
Jun 146.650 145.750 146.550 0.325
Aug 144.000 143.150 144.000 0.200
Oct 145.750 145.750 145.750 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
Nov 216.400 214.600 215.950 1.175
Jan 210.550 208.825 210.250 0.875
Mar 208.075 207.525 207.525 1.200
Apr 209.050 207.500 209.050 1.050
May 208.000 208.000 208.000 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.23 16.21 16.22 -0.01
Jun 16.71 16.47 16.48 -0.12
Jul 16.80 16.56 16.66 -0.03
Aug 17.00 16.86 16.88 -0.05
Sep 17.38 17.25 17.25 -0.05
Oct 17.39 17.32 17.32 -0.01
Nov 17.37 17.26 17.26 -0.03
Dec 17.21 17.20 17.20 0.02
Jan 16.92 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN