Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
Aug 152.900 152.500 152.900 0.550
Oct 153.900 153.250 153.900 0.500
Dec 153.950 153.500 153.500 0.450
Feb 153.500 153.500 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.550 168.075 168.550 0.500
Dec 168.650 168.175 168.575 0.475
Feb 167.900 167.575 167.875 0.250
Apr 166.100 165.825 166.100 0.325
Jun 155.625 155.375 155.625 0.650
Aug 153.375 153.275 153.325 0.425
Oct 154.250 154.100 154.250 0.350
Dec 154.000 153.550 153.725 0.450
Feb 153.525 153.200 153.300 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.800 239.500 240.550 1.100
Nov 236.550 235.600 236.275 1.100
Jan 230.500 229.675 230.250 0.975
Mar 228.300 227.850 228.175 0.825
Apr 228.000 227.825 227.825 0.500
May 228.250 227.850 227.850 0.425
Aug 228.600 228.600 228.600 0.550
Sep 226.325 225.750 226.250 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.95 23.98
Nov 21.97 21.73 21.97 0.23
Dec 19.45 19.18 19.45 0.22
Jan 18.29 18.23 18.29 0.09
Feb 17.49 17.49 17.49 0.09
Mar 17.26 17.24 17.26 0.06
Apr 16.97 16.97 16.97 0.05
May 16.96
Jun 17.04 17.03 17.04
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'4 351'0 353'6 0'6
Mar 368'2 365'0 367'2 0'2
May 377'0 374'0 376'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 967'4 956'0 966'0 3'2
Jan 974'2 963'0 972'6 3'0
Mar 981'6 970'4 980'2 3'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN